Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 122,5000 | 39K | 15:05 | |
AMADEUS IT | 65,8600 | ▲ 1,86 | 66,0200 | 64,7800 | 318K | 15:05 | |
ARCEL.MITTAL | 24,2800 | ▲ 2,45 | 24,3000 | 23,6400 | 456K | 15:04 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 63K | 15:03 | |
B. SABADELL | 1,8950 | ▼ -0,47 | 1,9000 | 1,8750 | 8.870K | 15:05 | |
BANKINTER | 7,5500 | ▼ -0,84 | 7,6300 | 7,5200 | 519K | 15:03 | |
BBVA | 10,0550 | ▼ -1,42 | 10,2350 | 10,0400 | 2.479K | 15:05 | |
CAIXABANK | 4,8600 | ▼ -0,33 | 4,9200 | 4,8410 | 2.901K | 15:04 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 10.093K | 14:44 | |
ENAGAS | 14,1400 | ▼ -0,7 | 14,2700 | 14,1200 | 483K | 15:03 | |
ENCE | 3,5360 | ▼ -1,06 | 3,6000 | 3,5240 | 203K | 14:56 | |
FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 | |
FERROVIAL SE | 37,0600 | ▼ -0,91 | 37,4000 | 37,0200 | 151K | 15:04 | |
IBERDROLA | 12,4000 | ▲ 0,36 | 12,4300 | 12,3200 | 1.435K | 15:05 | |
INDITEX | 43,6800 | ▼ -0,27 | 43,9800 | 43,5000 | 284K | 15:04 | |
INT.AIRL.GRP | 2,0730 | ▼ -2,49 | 2,1320 | 2,0680 | 13.607K | 15:05 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 1.118K | 14:56 | |
MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8450 | 7,7150 | 157K | 15:00 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 189K | 15:05 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4674 | ▲ 3,64 | 0,4740 | 0,4570 | 7.193K | 15:02 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7200 | ▼ -0,58 | 1,7380 | 1,7000 | 152K | 14:21 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 208K | 14:58 | |
REPSOL | 14,7150 | ▲ 0,2 | 14,7400 | 14,5200 | 1.317K | 15:05 | |
SANTANDER | 4,8290 | ▲ 0,35 | 4,8450 | 4,8050 | 9.624K | 15:05 | |
TELEFONICA | 4,1230 | ▼ -0,7 | 4,1570 | 4,1010 | 6.449K | 15:05 | |