Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,3000 | ▼ -2,95 | 118,8000 | 115,2000 | 70K | 17:06 |
 
|
| ACERINOX | 10,0000 | ▼ -0,79 | 10,0900 | 9,9450 | 547K | 17:07 |
|
| ACS CONST. | 40,8000 | ▼ -1,21 | 41,3800 | 40,6400 | 189K | 17:08 |
|
| AENA | 176,9000 | ▼ -0,23 | 177,9000 | 175,5000 | 76K | 17:08 |
|
| ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 98K | 17:08 |
|
| AMADEUS IT | 64,0000 | ▲ 0,53 | 64,4200 | 62,7800 | 544K | 17:08 |
|
| ARCEL.MITTAL | 23,1900 | ▼ -3,05 | 23,7400 | 22,9800 | 450K | 17:08 |
|
| B. SABADELL | 1,8940 | ▼ -1,41 | 1,9340 | 1,8870 | 9.701K | 17:07 |
|
| BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,8760 | 996K | 17:08 |
|
| BBVA | 9,7820 | ▼ -1,55 | 9,9500 | 9,7400 | 4.565K | 17:08 |
|
| CAIXABANK | 5,1400 | ▼ -0,81 | 5,2120 | 5,1080 | 4.253K | 17:08 |
|
| CELLNEX | 33,2500 | ▼ -1,48 | 33,9000 | 33,1500 | 681K | 17:08 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,18 | 27,9000 | 27,5000 | 40K | 16:57 |
|
| ENAGAS | 13,8400 | ▼ -0,86 | 13,9900 | 13,7800 | 776K | 17:07 |
|
| ENDESA | 18,0300 | ▼ -1,58 | 18,2700 | 18,0150 | 388K | 17:07 |
|
| FERROVIAL SE | 36,0800 | ▼ -1,15 | 36,4400 | 35,9400 | 893K | 17:07 |
|
| FLUIDRA | 23,2000 | ▼ -0,77 | 23,3400 | 22,9800 | 344K | 17:01 |
|
| GRIFOLS | 9,0120 | ▼ -3,6 | 9,2900 | 9,0000 | 1.759K | 17:09 |
|
| IBERDROLA | 11,9550 | ▼ -1,6 | 12,1100 | 11,9500 | 5.506K | 17:07 |
|
| INDITEX | 43,5800 | ▼ -0,5 | 43,9500 | 43,3600 | 445K | 17:08 |
|
| INDRA A | 20,7200 | ▲ 1,77 | 20,7600 | 20,3400 | 256K | 17:03 |
|
| INM.COLONIAL | 6,0750 | ▼ -1,62 | 6,1750 | 6,0450 | 924K | 17:05 |
|
| INT.AIRL.GRP | 1,9840 | ▼ -2,75 | 2,0050 | 1,9670 | 15.609K | 17:08 |
|
| LABORAT.ROVI | 87,8500 | ▼ -0,73 | 89,9500 | 87,7000 | 18K | 17:08 |
|
| LOGISTA | 26,3200 | ▼ -0,75 | 26,5200 | 26,3000 | 78K | 17:07 |
|
| MAPFRE | 2,1900 | ▼ -0,64 | 2,2160 | 2,1880 | 1.145K | 17:08 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 239K | 17:06 |
|
| MERLIN PROP. | 10,5900 | ▼ -1,12 | 10,7500 | 10,4800 | 172K | 17:08 |
|
| NATURGY | 24,4400 | ▼ -0,97 | 24,7600 | 24,3600 | 230K | 17:08 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2000 | 296K | 17:07 |
|
| REPSOL | 15,0650 | ▼ -0,56 | 15,3400 | 15,0600 | 1.392K | 17:08 |
|
| SANTANDER | 4,6925 | ▼ -1,45 | 4,7575 | 4,6740 | 11.858K | 17:08 |
|
| SOLARIA | 11,0800 | ▼ -3,65 | 11,6500 | 11,0300 | 760K | 17:08 |
|
| TELEFONICA | 4,1870 | ▼ -0,57 | 4,2370 | 4,1850 | 4.228K | 17:08 |
|
| UNICAJA | 1,3170 | ▲ 0,38 | 1,3270 | 1,3050 | 6.530K | 17:08 |
|
