Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 31K | 15:38 | |
ACERINOX | 9,9650 | ▼ -1,53 | 10,1200 | 9,8650 | 495K | 15:41 | |
ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 40,9200 | 139K | 15:40 | |
AENA | 179,7000 | ▼ -1,32 | 181,5000 | 178,5000 | 42K | 15:38 | |
ALMIRALL | 9,6500 | ▼ -1,28 | 9,8150 | 9,6500 | 44K | 15:32 | |
AMADEUS IT | 66,0200 | ▲ 0,4 | 66,4600 | 65,3000 | 275K | 15:40 | |
ARCEL.MITTAL | 23,8500 | ▼ -1,97 | 24,4000 | 23,8400 | 160K | 15:41 | |
B. SABADELL | 1,8575 | ▼ -3,53 | 1,9260 | 1,8230 | 40.815K | 15:41 | |
BANKINTER | 7,8700 | ▼ -3,51 | 8,1760 | 7,8340 | 1.751K | 15:41 | |
BBVA | 9,4700 | ▼ -3,05 | 9,7640 | 9,2900 | 10.955K | 15:41 | |
CAIXABANK | 5,0580 | ▼ -4,53 | 5,2940 | 5,0060 | 9.532K | 15:41 | |
CELLNEX | 34,3100 | ▼ -0,32 | 34,5800 | 34,0300 | 602K | 15:41 | |
CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 14K | 15:23 | |
ENAGAS | 14,5000 | ▲ 0,9 | 14,5700 | 14,3200 | 1.923K | 15:41 | |
ENDESA | 18,7350 | ▲ 1,19 | 18,8100 | 18,5100 | 816K | 15:41 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 272K | 15:41 | |
FLUIDRA | 22,4400 | ▲ 0,18 | 22,5000 | 22,3000 | 91K | 15:24 | |
GRIFOLS | 9,3980 | ▼ -2,23 | 9,6660 | 9,3700 | 933K | 15:41 | |
IBERDROLA | 12,3700 | ▲ 0,98 | 12,4200 | 12,1800 | 8.788K | 15:41 | |
INDITEX | 44,4000 | ▲ 0,91 | 44,5300 | 43,5000 | 609K | 15:41 | |
INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,1000 | 197K | 15:40 | |
INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 373K | 15:37 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,34 | 2,0740 | 2,0310 | 5.511K | 15:41 | |
LABORAT.ROVI | 89,6500 | ▲ 1,01 | 90,4000 | 87,8500 | 39K | 15:38 | |
LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 82K | 15:39 | |
MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,1880 | 804K | 15:41 | |
MELIA HOTELS | 8,0400 | ▼ -0,12 | 8,0700 | 7,8600 | 197K | 15:41 | |
MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1200 | 342K | 15:39 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,8600 | 24,6200 | 225K | 15:37 | |
REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 540K | 15:38 | |
REPSOL | 14,4850 | ▼ -2,39 | 14,7650 | 14,4400 | 2.532K | 15:41 | |
SANTANDER | 4,7850 | ▼ -1,41 | 4,8695 | 4,6935 | 20.551K | 15:41 | |
SOLARIA | 12,2600 | ▲ 0,33 | 12,2900 | 12,0100 | 565K | 15:41 | |
TELEFONICA | 4,4270 | ▲ 1,47 | 4,4360 | 4,3620 | 66.073K | 15:41 | |
UNICAJA | 1,2820 | ▼ -3,68 | 1,3290 | 1,2600 | 10.102K | 15:41 | |