Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 0,49 | 122,6000 | 121,4000 | 12K | 10:29 | |
AMADEUS IT | 63,9400 | ▼ -0,59 | 64,3200 | 63,7200 | 73K | 10:29 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,33 | 24,2200 | 23,9800 | 68K | 10:21 | |
ATRESMEDIA | 4,8900 | ▲ 0,31 | 4,9200 | 4,8750 | 17K | 10:10 | |
B. SABADELL | 1,8925 | ▲ 1,01 | 1,9000 | 1,8785 | 4.518K | 10:28 | |
BANKINTER | 7,6340 | ▲ 0,29 | 7,6600 | 7,6140 | 90K | 10:27 | |
BBVA | 10,0100 | ▲ 1,11 | 10,0450 | 9,9340 | 1.518K | 10:29 | |
CAIXABANK | 4,9520 | ▼ -0,08 | 4,9890 | 4,9520 | 693K | 10:28 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0134 | 3.034K | 10:07 | |
ENAGAS | 14,4500 | ▲ 0,77 | 14,4500 | 14,3300 | 75K | 10:29 | |
ENCE | 3,5800 | ▼ -0,83 | 3,6280 | 3,5720 | 166K | 10:26 | |
FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 | |
FERROVIAL SE | 36,3400 | ▼ -0,66 | 36,7600 | 36,1600 | 1.841K | 10:29 | |
IBERDROLA | 12,2150 | ▲ 0,16 | 12,2250 | 12,1650 | 714K | 10:29 | |
INDITEX | 43,4800 | ● 0 | 43,8300 | 43,4200 | 78K | 10:29 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,42 | 2,1520 | 2,1320 | 2.629K | 10:30 | |
MAPFRE | 2,3320 | ▲ 1,04 | 2,3320 | 2,3080 | 465K | 10:26 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 115K | 10:27 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,8400 | 47K | 10:29 | |
NH HOTEL | 4,2700 | ▲ 0,35 | 4,3400 | 4,2600 | 7K | 10:27 | |
OHLA | 0,4316 | ▼ -0,96 | 0,4390 | 0,4316 | 1.058K | 10:29 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 10:00 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6800 | 16,4900 | 85K | 10:28 | |
REPSOL | 14,8800 | ▲ 0,37 | 14,9150 | 14,8050 | 377K | 10:26 | |
SANTANDER | 4,8145 | ▲ 1,3 | 4,8210 | 4,7710 | 6.073K | 10:29 | |
TELEFONICA | 4,1760 | ▲ 1,02 | 4,2080 | 4,1300 | 3.388K | 10:29 | |