Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,4000 | 15K | 13:41 | |
ACERINOX | 10,5000 | ▼ -0,57 | 10,5800 | 10,4800 | 126K | 13:29 | |
ACS CONST. | 39,7200 | ▼ -0,1 | 40,0800 | 39,5200 | 148K | 13:41 | |
AENA | 179,6000 | ▼ -0,77 | 181,1000 | 179,3000 | 29K | 13:43 | |
ALMIRALL | 9,2850 | ▼ -0,32 | 9,4350 | 9,2600 | 72K | 13:31 | |
AMADEUS IT | 65,6800 | ▲ 0,03 | 65,8400 | 65,5000 | 185K | 13:43 | |
ARCEL.MITTAL | 24,1700 | ▼ -0,66 | 24,4200 | 24,1300 | 66K | 13:41 | |
B. SABADELL | 1,8995 | ▲ 2,26 | 1,9115 | 1,8620 | 13.722K | 13:43 | |
BANKINTER | 7,6320 | ▲ 1,62 | 7,6820 | 7,5280 | 1.231K | 13:42 | |
BBVA | 10,0200 | ▲ 0,46 | 10,0600 | 9,8800 | 5.771K | 13:43 | |
CAIXABANK | 4,8800 | ▲ 1,22 | 4,8970 | 4,8210 | 3.574K | 13:43 | |
CELLNEX | 35,1600 | ▲ 0,4 | 35,3300 | 34,9700 | 243K | 13:40 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 43K | 13:24 | |
ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0600 | 318K | 13:42 | |
ENDESA | 18,1350 | ▼ -0,52 | 18,2650 | 18,1050 | 146K | 13:41 | |
FERROVIAL SE | 36,8600 | ▲ 0,38 | 37,0200 | 36,6600 | 152K | 13:43 | |
FLUIDRA | 23,6600 | ▼ -0,76 | 23,9000 | 23,6400 | 92K | 13:34 | |
GRIFOLS | 9,9520 | ▼ -0,1 | 10,1400 | 9,8820 | 1.096K | 13:43 | |
IBERDROLA | 12,2450 | ▼ -0,93 | 12,3500 | 12,2150 | 3.817K | 13:41 | |
INDITEX | 43,4100 | ▲ 0,25 | 43,6400 | 42,6400 | 709K | 13:43 | |
INDRA A | 20,2000 | ● 0 | 20,2400 | 20,0000 | 132K | 13:35 | |
INM.COLONIAL | 6,1850 | ▼ -3,36 | 6,4400 | 6,1500 | 1.005K | 13:43 | |
INT.AIRL.GRP | 2,0770 | ▲ 0,63 | 2,0800 | 2,0560 | 3.574K | 13:42 | |
LABORAT.ROVI | 86,1500 | ▲ 0,47 | 86,4000 | 85,1500 | 13K | 13:43 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 31K | 13:43 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 1.562K | 13:38 | |
MELIA HOTELS | 7,7800 | ▲ 1,04 | 7,7850 | 7,7000 | 112K | 13:43 | |
MERLIN PROP. | 10,9000 | ▼ -0,91 | 11,0800 | 10,8600 | 338K | 13:43 | |
NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 72K | 13:29 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,36 | 16,8700 | 16,6800 | 126K | 13:41 | |
REPSOL | 14,7350 | ▲ 0,37 | 14,8100 | 14,6500 | 657K | 13:43 | |
SANTANDER | 4,8320 | ▲ 0,57 | 4,8500 | 4,7750 | 17.387K | 13:43 | |
SOLARIA | 10,9600 | ▼ -3,94 | 11,3800 | 10,9100 | 733K | 13:43 | |
TELEFONICA | 4,1100 | ▼ -0,39 | 4,1450 | 4,0990 | 3.818K | 13:43 | |
UNICAJA | 1,3180 | ▲ 1,15 | 1,3200 | 1,2950 | 3.081K | 13:43 | |