Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,06 | 125,2000 | 123,4000 | 42K | 16:12 | |
AMADEUS IT | 66,2800 | ▲ 1,07 | 66,3200 | 65,3600 | 182K | 16:11 | |
ARCEL.MITTAL | 24,2200 | ▼ -0,25 | 24,6500 | 24,1800 | 183K | 16:14 | |
ATRESMEDIA | 4,9400 | ● 0 | 5,0000 | 4,9300 | 155K | 15:51 | |
B. SABADELL | 1,8910 | ▲ 0,13 | 1,9000 | 1,8790 | 9.323K | 16:14 | |
BANKINTER | 7,8240 | ▲ 1,77 | 7,8400 | 7,7080 | 678K | 16:14 | |
BBVA | 9,9520 | ▼ -0,68 | 10,0250 | 9,9120 | 3.433K | 16:14 | |
CAIXABANK | 4,9640 | ▲ 1,58 | 4,9770 | 4,8900 | 3.346K | 16:14 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 7.861K | 16:13 | |
ENAGAS | 14,2900 | ▲ 1,42 | 14,4100 | 14,1100 | 504K | 16:13 | |
ENCE | 3,5240 | ▲ 0,74 | 3,5360 | 3,5000 | 162K | 16:05 | |
FCC | 13,9400 | ▲ 0,29 | 14,0000 | 13,9400 | 12K | 15:54 | |
FERROVIAL SE | 36,6600 | ▼ -0,33 | 36,9200 | 36,5200 | 137K | 16:11 | |
IBERDROLA | 12,2950 | ▼ -0,16 | 12,3700 | 12,2800 | 1.691K | 16:14 | |
INDITEX | 43,4000 | ▲ 0,58 | 43,5100 | 42,9700 | 269K | 16:14 | |
INT.AIRL.GRP | 2,0710 | ▼ -0,34 | 2,0970 | 2,0680 | 3.814K | 16:13 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.790K | 16:08 | |
MELIA HOTELS | 7,8600 | ▲ 0,26 | 7,8850 | 7,7900 | 118K | 16:08 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1800 | 24,8600 | 155K | 16:11 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3400 | 1.419K | 16:14 | |
OHLA | 0,4224 | ▼ -1,54 | 0,4416 | 0,4202 | 7.175K | 16:10 | |
PRISA | 0,3720 | ▲ 2,2 | 0,3790 | 0,3640 | 40K | 16:04 | |
PROSEGUR | 1,7280 | ▼ -0,8 | 1,7440 | 1,7220 | 53K | 15:30 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,48 | 16,8400 | 16,6700 | 172K | 16:12 | |
REPSOL | 14,9600 | ▲ 0,61 | 15,1000 | 14,9000 | 1.702K | 16:14 | |
SANTANDER | 4,8800 | ▲ 0,4 | 4,8880 | 4,8545 | 9.194K | 16:14 | |
TELEFONICA | 4,1790 | ▲ 0,94 | 4,1810 | 4,1370 | 3.485K | 16:14 | |