Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,9000 | ▼ -0,49 | 123,0000 | 122,7000 | 1K | 09:00 |
 
|
| ACERINOX | 10,3900 | ● 0 | 10,3900 | 10,3900 | 13K | 09:00 |
|
| ACS CONST. | 39,3800 | ▼ -0,25 | 39,4000 | 39,3800 | 1K | 09:00 |
|
| ATRESMEDIA | 4,9500 | ▲ 0,51 | 4,9500 | 4,9400 | 54K | 09:00 |
|
| BBVA | 9,9260 | ▼ -0,06 | 9,9260 | 9,9140 | 166K | 09:00 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 13K | 09:00 |
|
| ENAGAS | 14,2300 | ▼ -0,14 | 14,2500 | 14,2300 | 30K | 09:00 |
|
| ENDESA | 18,3050 | ▼ -0,19 | 18,3250 | 18,3000 | 10K | 09:00 |
|
| FAES | 3,6350 | ▼ -0,68 | 3,6350 | 3,6350 | 1K | 09:00 |
|
| FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,5200 | 36,4800 | 17K | 09:00 |
|
| IBERDROLA | 12,2550 | ▼ -0,24 | 12,2850 | 12,2550 | 146K | 09:00 |
|
| LAR ESPAÑA REAL | 7,1600 | ● 0 | 7,2100 | 7,1200 | 55K | 17:35 |
|
| LOGISTA | 26,8800 | ▲ 0,15 | 26,9000 | 26,8800 | 2K | 09:00 |
|
| MAPFRE | 2,3640 | ▲ 0,34 | 2,3680 | 2,3640 | 281K | 09:00 |
|
| MERLIN PROP. | 10,6900 | ▼ -0,28 | 10,6900 | 10,6900 | 8K | 09:00 |
|
| NATURGY | 24,9600 | ▼ -0,08 | 24,9600 | 24,9600 | 2K | 09:00 |
|
| REDEIA CORPORACION | 16,6200 | ▼ -0,3 | 16,6500 | 16,6200 | 6K | 09:00 |
|
| REPSOL | 14,9600 | ● 0 | 14,9600 | 14,9600 | 16K | 09:00 |
|
| SANTANDER | 4,8370 | ▼ -0,84 | 4,8500 | 4,8320 | 634K | 09:00 |
|
| TEC.REUNIDAS | 10,7400 | ▼ -1,01 | 10,7900 | 10,7400 | 1K | 09:00 |
|
| TELEFONICA | 4,2180 | ▲ 0,76 | 4,2200 | 4,2180 | 1.031K | 09:00 |
|
