Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 0,42 | 121,5000 | 120,0000 | 5K | 09:39 |
 
|
| ACERINOX | 9,9300 | ▼ -0,9 | 10,0200 | 9,9050 | 46K | 09:38 |
|
| ACS CONST. | 41,2400 | ▲ 0,59 | 41,5400 | 41,0800 | 23K | 09:39 |
|
| AENA | 180,4000 | ▼ -0,22 | 181,3000 | 180,1000 | 5K | 09:38 |
|
| ALMIRALL | 9,7600 | ▲ 0,98 | 9,7600 | 9,6700 | 4K | 09:33 |
|
| AMADEUS IT | 66,3600 | ▲ 0,27 | 66,6000 | 65,9800 | 27K | 09:39 |
|
| ARCEL.MITTAL | 23,4900 | ▼ -1,34 | 23,8000 | 23,4900 | 84K | 09:39 |
|
| B. SABADELL | 1,8430 | ▼ -0,81 | 1,8600 | 1,8340 | 2.274K | 09:39 |
|
| BANKINTER | 7,7440 | ▼ -0,9 | 7,7520 | 7,6380 | 738K | 09:39 |
|
| BBVA | 9,4700 | ▲ 0,15 | 9,5540 | 9,4640 | 665K | 09:40 |
|
| CAIXABANK | 4,9940 | ▼ -0,68 | 5,0720 | 4,9720 | 1.410K | 09:39 |
|
| CELLNEX | 34,4800 | ▲ 0,41 | 34,6000 | 34,3800 | 86K | 09:40 |
|
| CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,0000 | 1K | 09:09 |
|
| ENAGAS | 14,6100 | ▲ 0,48 | 14,6700 | 14,5600 | 96K | 09:39 |
|
| ENDESA | 18,8200 | ▲ 0,64 | 18,8500 | 18,7350 | 40K | 09:39 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,3200 | 16K | 09:30 |
|
| FLUIDRA | 22,4800 | ▲ 0,27 | 22,5400 | 22,4000 | 10K | 09:33 |
|
| GRIFOLS | 9,4640 | ▲ 0,83 | 9,4800 | 9,3800 | 181K | 09:39 |
|
| IBERDROLA | 12,4000 | ▲ 0,73 | 12,4450 | 12,3450 | 441K | 09:39 |
|
| INDITEX | 46,2000 | ▲ 5,17 | 46,3100 | 45,6400 | 780K | 09:39 |
|
| INDRA A | 21,2000 | ▼ -0,84 | 21,4000 | 21,2000 | 16K | 09:39 |
|
| INM.COLONIAL | 6,3750 | ▲ 0,71 | 6,3750 | 6,3350 | 71K | 09:38 |
|
| INT.AIRL.GRP | 2,0560 | ● 0 | 2,0780 | 2,0560 | 693K | 09:39 |
|
| LABORAT.ROVI | 89,0500 | ▼ -0,56 | 89,7000 | 88,8000 | 3K | 09:38 |
|
| LOGISTA | 26,4200 | ▲ 0,3 | 26,4200 | 26,3000 | 11K | 09:39 |
|
| MAPFRE | 2,1960 | ▲ 0,37 | 2,1980 | 2,1900 | 80K | 09:39 |
|
| MELIA HOTELS | 8,1150 | ▲ 0,56 | 8,1400 | 8,0450 | 57K | 09:29 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,36 | 11,2300 | 11,1200 | 47K | 09:39 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,7000 | 14K | 09:33 |
|
| REDEIA CORPORACION | 17,1400 | ▲ 1,18 | 17,1900 | 16,9600 | 246K | 09:36 |
|
| REPSOL | 14,5200 | ▼ -0,34 | 14,6300 | 14,4750 | 199K | 09:40 |
|
| SANTANDER | 4,7080 | ▼ -0,69 | 4,7525 | 4,7025 | 2.450K | 09:39 |
|
| SOLARIA | 12,1800 | ▲ 0,66 | 12,2700 | 12,0300 | 151K | 09:37 |
|
| TELEFONICA | 4,4480 | ▼ -0,16 | 4,4800 | 4,4370 | 1.081K | 09:39 |
|
| UNICAJA | 1,2720 | ▼ -0,78 | 1,2810 | 1,2690 | 643K | 09:37 |
|
