Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 18K | 11:28 | |
AMADEUS IT | 66,2600 | ▲ 0,33 | 66,5200 | 65,8400 | 84K | 11:29 | |
ARCEL.MITTAL | 24,1400 | ▼ -0,21 | 24,1700 | 24,0200 | 52K | 11:29 | |
ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 124K | 11:26 | |
B. SABADELL | 1,8970 | ▲ 0,58 | 1,9080 | 1,8795 | 31.266K | 11:29 | |
BANKINTER | 7,8680 | ▲ 0,85 | 7,9180 | 7,7640 | 391K | 11:29 | |
BBVA | 9,9520 | ▲ 0,2 | 10,0200 | 9,9140 | 1.020K | 11:29 | |
CAIXABANK | 4,9920 | ▲ 0,14 | 5,0520 | 4,9680 | 4.162K | 11:29 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.138K | 10:35 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 291K | 11:23 | |
ENCE | 3,4560 | ▼ -1,54 | 3,5040 | 3,4520 | 132K | 11:18 | |
FCC | 13,9600 | ● 0 | 13,9600 | 13,8000 | 5K | 11:27 | |
FERROVIAL SE | 36,2000 | ▼ -0,55 | 36,6200 | 36,1800 | 242K | 11:28 | |
IBERDROLA | 12,2450 | ▼ -0,33 | 12,2850 | 12,1950 | 838K | 11:29 | |
INDITEX | 43,5200 | ▲ 0,21 | 43,8100 | 43,3600 | 114K | 11:29 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,87 | 2,0630 | 2,0430 | 2.701K | 11:29 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3360 | 1.707K | 11:29 | |
MELIA HOTELS | 7,8950 | ▼ -0,19 | 7,9100 | 7,8600 | 75K | 11:27 | |
NATURGY | 24,7800 | ▼ -0,8 | 24,9600 | 24,7200 | 76K | 11:29 | |
NH HOTEL | 4,3800 | ▲ 0,69 | 4,3900 | 4,2700 | 13K | 11:04 | |
OHLA | 0,4126 | ▼ -3,24 | 0,4210 | 0,4112 | 3.618K | 11:28 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 71K | 10:19 | |
REDEIA CORPORACION | 16,5600 | ▼ -0,66 | 16,6700 | 16,5100 | 147K | 11:29 | |
REPSOL | 14,8300 | ▼ -0,87 | 14,9900 | 14,8200 | 621K | 11:30 | |
SANTANDER | 4,8305 | ▼ -0,97 | 4,8600 | 4,8295 | 4.498K | 11:29 | |
TELEFONICA | 4,2260 | ▲ 0,96 | 4,2540 | 4,2080 | 8.327K | 11:29 | |