Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,8000 | 43K | 13:21 |
 
|
| AMADEUS IT | 65,5400 | ▲ 0,21 | 65,8000 | 65,3400 | 60K | 13:24 |
|
| ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7700 | 72K | 13:15 |
|
| ATRESMEDIA | 5,0700 | ▲ 1 | 5,0700 | 4,9900 | 73K | 13:20 |
|
| B. SABADELL | 1,9300 | ▲ 0,16 | 1,9520 | 1,9150 | 7.682K | 13:24 |
|
| BANKINTER | 7,8240 | ▼ -1,09 | 7,9620 | 7,7720 | 476K | 13:24 |
|
| BBVA | 10,0300 | ▲ 0,2 | 10,1600 | 9,9940 | 1.552K | 13:24 |
|
| CAIXABANK | 5,0760 | ▲ 0,44 | 5,1000 | 5,0520 | 3.337K | 13:24 |
|
| DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 10.472K | 13:18 |
|
| ENAGAS | 13,8500 | ▼ -0,22 | 13,8800 | 13,7800 | 593K | 13:24 |
|
| ENCE | 3,4860 | ▼ -0,34 | 3,5260 | 3,4620 | 717K | 13:21 |
|
| FCC | 13,9600 | ▼ -0,14 | 13,9800 | 13,8400 | 3K | 13:23 |
|
| FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,8800 | 36,6400 | 95K | 13:23 |
|
| IBERDROLA | 12,1600 | ▼ -0,98 | 12,2550 | 12,1100 | 2.030K | 13:21 |
|
| INDITEX | 44,2000 | ▲ 1,31 | 44,2600 | 43,6100 | 302K | 13:23 |
|
| INT.AIRL.GRP | 2,0440 | ▼ -0,34 | 2,0690 | 2,0410 | 3.254K | 13:22 |
|
| MAPFRE | 2,2380 | ▼ -0,09 | 2,2600 | 2,2340 | 636K | 13:16 |
|
| MELIA HOTELS | 7,7650 | ▼ -0,26 | 7,8000 | 7,7400 | 71K | 13:20 |
|
| MINOR HOTELS | 4,6500 | ▼ -1,06 | 4,8050 | 4,6500 | 32K | 13:19 |
|
| NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 174K | 13:18 |
|
| OHLA | 0,4260 | ● 0 | 0,4342 | 0,4182 | 4.474K | 13:22 |
|
| PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 |
|
| PROSEGUR | 1,7380 | ▲ 0,35 | 1,7380 | 1,7100 | 42K | 13:13 |
|
| REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 216K | 13:21 |
|
| REPSOL | 14,8950 | ▲ 0,78 | 14,9150 | 14,7800 | 407K | 13:19 |
|
| SANTANDER | 4,7905 | ▼ -0,3 | 4,8300 | 4,7685 | 6.826K | 13:24 |
|
| TELEFONICA | 4,1760 | ▼ -0,67 | 4,2020 | 4,1690 | 1.996K | 13:25 |
|
