Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | ▼ -0,66 | 120,7000 | 118,9000 | 31K | 15:49 |
 
|
| ACERINOX | 9,9750 | ▼ -1,43 | 10,1200 | 9,8650 | 507K | 15:49 |
|
| ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 40,9200 | 144K | 15:49 |
|
| AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 43K | 15:46 |
|
| ALMIRALL | 9,6600 | ▼ -1,18 | 9,8150 | 9,6500 | 44K | 15:46 |
|
| AMADEUS IT | 66,1800 | ▲ 0,64 | 66,4600 | 65,3000 | 277K | 15:48 |
|
| ARCEL.MITTAL | 23,8700 | ▼ -1,93 | 24,4000 | 23,8400 | 165K | 15:49 |
|
| B. SABADELL | 1,8600 | ▼ -3,33 | 1,9260 | 1,8230 | 41.144K | 15:49 |
|
| BANKINTER | 7,8720 | ▼ -3,51 | 8,1760 | 7,8340 | 1.804K | 15:48 |
|
| BBVA | 9,4760 | ▼ -2,99 | 9,7640 | 9,2900 | 11.099K | 15:49 |
|
| CAIXABANK | 5,0620 | ▼ -4,38 | 5,2940 | 5,0060 | 9.633K | 15:49 |
|
| CELLNEX | 34,3800 | ▼ -0,12 | 34,5800 | 34,0300 | 611K | 15:49 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 14K | 15:23 |
|
| ENAGAS | 14,4900 | ▲ 0,84 | 14,5700 | 14,3200 | 1.952K | 15:49 |
|
| ENDESA | 18,7600 | ▲ 1,3 | 18,8100 | 18,5100 | 824K | 15:49 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,1400 | 275K | 15:49 |
|
| FLUIDRA | 22,4600 | ▲ 0,27 | 22,5000 | 22,3000 | 93K | 15:45 |
|
| GRIFOLS | 9,4120 | ▼ -2,08 | 9,6660 | 9,3700 | 943K | 15:49 |
|
| IBERDROLA | 12,3850 | ▲ 1,1 | 12,4200 | 12,1800 | 8.834K | 15:49 |
|
| INDITEX | 44,4800 | ▲ 1,09 | 44,5300 | 43,5000 | 621K | 15:49 |
|
| INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,1000 | 197K | 15:46 |
|
| INM.COLONIAL | 6,3050 | ● 0 | 6,3300 | 6,2300 | 387K | 15:49 |
|
| INT.AIRL.GRP | 2,0590 | ▲ 0,1 | 2,0740 | 2,0310 | 5.801K | 15:49 |
|
| LABORAT.ROVI | 89,9000 | ▲ 1,3 | 90,4000 | 87,8500 | 40K | 15:47 |
|
| LOGISTA | 26,4600 | ▲ 0,08 | 26,6200 | 26,2800 | 84K | 15:45 |
|
| MAPFRE | 2,2100 | ▼ -0,36 | 2,2200 | 2,1880 | 806K | 15:49 |
|
| MELIA HOTELS | 8,0700 | ▲ 0,25 | 8,0750 | 7,8600 | 229K | 15:49 |
|
| MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1200 | 345K | 15:49 |
|
| NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 229K | 15:46 |
|
| REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 543K | 15:49 |
|
| REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.617K | 15:49 |
|
| SANTANDER | 4,7900 | ▼ -1,26 | 4,8695 | 4,6935 | 20.694K | 15:49 |
|
| SOLARIA | 12,2600 | ▲ 0,33 | 12,2900 | 12,0100 | 569K | 15:48 |
|
| TELEFONICA | 4,4410 | ▲ 1,79 | 4,4420 | 4,3620 | 66.470K | 15:49 |
|
| UNICAJA | 1,2860 | ▼ -3,38 | 1,3290 | 1,2600 | 10.300K | 15:49 |
|
