Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 28K | 15:20 | |
AMADEUS IT | 68,0200 | ▲ 2,78 | 68,2400 | 65,9800 | 296K | 15:22 | |
ARCEL.MITTAL | 23,4300 | ▼ -1,6 | 23,8000 | 23,2700 | 415K | 15:20 | |
ATRESMEDIA | 5,3800 | ▲ 1,13 | 5,3900 | 5,3100 | 176K | 14:53 | |
B. SABADELL | 1,8665 | ▲ 0,46 | 1,8790 | 1,8340 | 10.107K | 15:22 | |
BANKINTER | 7,6900 | ▼ -1,59 | 7,7780 | 7,6380 | 1.521K | 15:22 | |
BBVA | 9,5260 | ▲ 0,74 | 9,5600 | 9,4160 | 2.305K | 15:22 | |
CAIXABANK | 5,0500 | ▲ 0,44 | 5,0720 | 4,9720 | 4.213K | 15:22 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0130 | 15.581K | 15:16 | |
ENAGAS | 14,7100 | ▲ 1,17 | 14,7500 | 14,5600 | 654K | 15:22 | |
ENCE | 3,3520 | ▼ -0,06 | 3,3640 | 3,3400 | 100K | 15:20 | |
FCC | 14,8200 | ▼ -0,13 | 14,9400 | 14,6200 | 8K | 15:16 | |
FERROVIAL SE | 36,4400 | ▼ -0,16 | 36,5200 | 36,1400 | 141K | 15:22 | |
IBERDROLA | 12,4000 | ▲ 0,73 | 12,4450 | 12,3450 | 2.652K | 15:21 | |
INDITEX | 45,9900 | ▲ 4,69 | 46,3300 | 45,6200 | 1.702K | 15:22 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,68 | 2,0780 | 2,0320 | 3.546K | 15:22 | |
MAPFRE | 2,2080 | ▲ 0,91 | 2,2140 | 2,1900 | 816K | 15:21 | |
MELIA HOTELS | 8,1600 | ▲ 1,12 | 8,1650 | 8,0450 | 267K | 15:17 | |
MINOR HOTELS | 4,2950 | ▲ 1,42 | 4,3100 | 4,2300 | 41K | 15:20 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 91K | 15:20 | |
OHLA | 0,4100 | ▼ -0,24 | 0,4350 | 0,4092 | 6.333K | 15:19 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 23K | 14:56 | |
PROSEGUR | 1,8200 | ▲ 0,11 | 1,8300 | 1,8080 | 116K | 15:10 | |
REDEIA CORPORACION | 17,0400 | ▲ 0,59 | 17,2500 | 16,9600 | 840K | 15:22 | |
REPSOL | 14,6450 | ▲ 0,51 | 14,6950 | 14,4750 | 793K | 15:22 | |
SANTANDER | 4,7175 | ▼ -0,49 | 4,7525 | 4,6655 | 10.085K | 15:22 | |
TELEFONICA | 4,4360 | ▼ -0,43 | 4,4800 | 4,4210 | 37.445K | 15:22 | |