Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 42K | 15:34 |
 
|
| ACERINOX | 10,1400 | ▼ -0,49 | 10,2200 | 10,1400 | 369K | 15:35 |
|
| ACS CONST. | 41,5400 | ▲ 0,92 | 41,7400 | 41,0000 | 180K | 15:35 |
|
| AENA | 178,3000 | ▼ -0,17 | 179,3000 | 178,3000 | 36K | 15:36 |
|
| ALMIRALL | 9,8700 | ▲ 1,18 | 9,8900 | 9,6750 | 93K | 15:35 |
|
| AMADEUS IT | 63,9000 | ▼ -0,09 | 64,6000 | 63,6400 | 113K | 15:36 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -0,25 | 24,1000 | 23,8500 | 87K | 15:36 |
|
| B. SABADELL | 1,9110 | ▲ 0,18 | 1,9360 | 1,9110 | 7.358K | 15:36 |
|
| BANKINTER | 7,9220 | ▲ 0,1 | 8,0040 | 7,9220 | 480K | 15:36 |
|
| BBVA | 9,8860 | ▼ -0,9 | 10,0500 | 9,8840 | 1.618K | 15:36 |
|
| CAIXABANK | 5,1500 | ▲ 0,82 | 5,1660 | 5,1080 | 4.158K | 15:36 |
|
| CELLNEX | 33,8500 | ● 0 | 34,2000 | 33,8200 | 322K | 15:36 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 17K | 15:35 |
|
| ENAGAS | 14,0800 | ▼ -0,35 | 14,2200 | 14,0600 | 464K | 15:36 |
|
| ENDESA | 18,2750 | ▼ -0,33 | 18,5200 | 18,2700 | 340K | 15:35 |
|
| FERROVIAL SE | 36,7000 | ▲ 0,11 | 36,9200 | 36,6800 | 874K | 15:35 |
|
| FLUIDRA | 23,6600 | ▲ 0,08 | 23,8000 | 23,5800 | 108K | 15:34 |
|
| GRIFOLS | 9,3840 | ▼ -0,21 | 9,6520 | 9,3800 | 1.207K | 15:36 |
|
| IBERDROLA | 12,1650 | ▼ -0,33 | 12,2400 | 12,1450 | 2.800K | 15:36 |
|
| INDITEX | 43,8600 | ▼ -1,92 | 44,7000 | 43,8600 | 331K | 15:36 |
|
| INDRA A | 20,4200 | ▼ -1,54 | 20,8400 | 20,4200 | 182K | 15:36 |
|
| INM.COLONIAL | 6,1800 | ▲ 0,82 | 6,2150 | 6,1350 | 817K | 15:34 |
|
| INT.AIRL.GRP | 2,0400 | ▲ 0,2 | 2,0760 | 2,0400 | 3.462K | 15:35 |
|
| LABORAT.ROVI | 89,8500 | ▲ 0,39 | 90,9500 | 89,2000 | 20K | 15:37 |
|
| LOGISTA | 26,7600 | ▼ -0,15 | 26,8800 | 26,7000 | 54K | 15:17 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 786K | 15:33 |
|
| MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8550 | 7,7300 | 97K | 15:35 |
|
| MERLIN PROP. | 10,8300 | ▲ 0,74 | 10,8600 | 10,7500 | 198K | 15:35 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8000 | 159K | 15:30 |
|
| REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 152K | 15:35 |
|
| REPSOL | 15,2350 | ▲ 1,26 | 15,3450 | 15,1300 | 1.270K | 15:36 |
|
| SANTANDER | 4,7465 | ▼ -0,2 | 4,7840 | 4,7385 | 5.712K | 15:36 |
|
| SOLARIA | 11,7900 | ▼ -0,08 | 12,3100 | 11,6400 | 2.227K | 15:35 |
|
| TELEFONICA | 4,2010 | ▲ 0,33 | 4,2090 | 4,1750 | 4.017K | 15:36 |
|
| UNICAJA | 1,3070 | ▼ -1,06 | 1,3280 | 1,3040 | 4.072K | 15:36 |
|
