Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,8000 | 40K | 12:20 | |
AMADEUS IT | 65,4000 | ● 0 | 65,8000 | 65,3400 | 49K | 12:16 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7700 | 64K | 12:18 | |
ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0500 | 4,9900 | 49K | 12:19 | |
B. SABADELL | 1,9265 | ▼ -0,03 | 1,9520 | 1,9150 | 6.794K | 12:20 | |
BANKINTER | 7,8160 | ▼ -1,19 | 7,9620 | 7,7720 | 400K | 12:20 | |
BBVA | 10,0450 | ▲ 0,35 | 10,1600 | 9,9940 | 1.380K | 12:20 | |
CAIXABANK | 5,0720 | ▲ 0,36 | 5,1000 | 5,0520 | 3.060K | 12:21 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 7.797K | 12:10 | |
ENAGAS | 13,8500 | ▼ -0,22 | 13,8800 | 13,7800 | 499K | 12:15 | |
ENCE | 3,5260 | ▲ 0,8 | 3,5260 | 3,4620 | 643K | 12:18 | |
FCC | 13,9200 | ▼ -0,43 | 13,9200 | 13,8400 | 1K | 11:48 | |
FERROVIAL SE | 36,6600 | ▼ -0,05 | 36,8800 | 36,6400 | 85K | 12:20 | |
IBERDROLA | 12,1600 | ▼ -0,98 | 12,2550 | 12,1100 | 1.813K | 12:19 | |
INDITEX | 43,8800 | ▲ 0,57 | 44,0900 | 43,6100 | 247K | 12:20 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,44 | 2,0690 | 2,0410 | 2.770K | 12:20 | |
MAPFRE | 2,2380 | ▼ -0,09 | 2,2600 | 2,2340 | 569K | 12:20 | |
MELIA HOTELS | 7,7550 | ▼ -0,39 | 7,8000 | 7,7550 | 56K | 12:15 | |
MINOR HOTELS | 4,6500 | ▼ -1,06 | 4,8050 | 4,6500 | 31K | 12:18 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 166K | 12:19 | |
OHLA | 0,4224 | ▼ -0,85 | 0,4342 | 0,4182 | 3.754K | 12:20 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7320 | ● 0 | 1,7320 | 1,7100 | 32K | 11:56 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 196K | 12:20 | |
REPSOL | 14,8800 | ▲ 0,68 | 14,9150 | 14,7800 | 346K | 12:20 | |
SANTANDER | 4,7880 | ▼ -0,35 | 4,8300 | 4,7685 | 5.476K | 12:20 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1760 | 1.290K | 12:20 | |