Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▲ 2 | 122,8000 | 120,6000 | 67K | 16:47 | |
ACERINOX | 10,3900 | ▲ 0,1 | 10,4900 | 10,3500 | 2.259K | 16:47 | |
ACS CONST. | 39,3400 | ▼ -0,05 | 39,5800 | 39,0600 | 183K | 16:47 | |
AENA | 180,8000 | ▲ 1,63 | 181,3000 | 178,3000 | 153K | 16:47 | |
ALMIRALL | 9,2400 | ▼ -0,48 | 9,5400 | 9,1150 | 576K | 16:39 | |
AMADEUS IT | 64,2200 | ▲ 1,68 | 64,5400 | 63,3200 | 359K | 16:47 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,42 | 24,3400 | 24,0000 | 321K | 16:47 | |
B. SABADELL | 1,8655 | ▼ -0,05 | 1,8660 | 1,8470 | 12.367K | 16:47 | |
BANKINTER | 7,6540 | ▲ 1,49 | 7,6560 | 7,5340 | 2.329K | 16:48 | |
BBVA | 9,8220 | ▲ 1,01 | 9,8220 | 9,6800 | 3.268K | 16:46 | |
CAIXABANK | 4,9550 | ▲ 0,79 | 4,9580 | 4,8890 | 2.885K | 16:47 | |
CELLNEX | 33,7600 | ▲ 2,15 | 34,1000 | 33,2200 | 504K | 16:47 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 31K | 16:38 | |
ENAGAS | 14,3800 | ● 0 | 14,4700 | 14,2200 | 630K | 16:44 | |
ENDESA | 18,0050 | ▲ 0,95 | 18,0400 | 17,8500 | 716K | 16:47 | |
FERROVIAL SE | 36,3400 | ▲ 3,71 | 36,8200 | 35,8000 | 7.584K | 16:45 | |
FLUIDRA | 23,3400 | ▲ 3 | 23,5200 | 22,8200 | 166K | 16:44 | |
GRIFOLS | 9,8300 | ▲ 0,31 | 9,8800 | 9,2580 | 4.094K | 16:47 | |
IBERDROLA | 12,2050 | ▲ 0,41 | 12,2250 | 12,0700 | 4.528K | 16:47 | |
INDITEX | 43,4400 | ▲ 0,05 | 43,5700 | 43,0400 | 3.193K | 16:46 | |
INDRA A | 20,0200 | ▲ 0,86 | 20,0400 | 19,8100 | 239K | 16:44 | |
INM.COLONIAL | 5,8950 | ▲ 1,29 | 6,0200 | 5,8800 | 857K | 16:47 | |
INT.AIRL.GRP | 2,1490 | ▼ -0,78 | 2,1830 | 2,1410 | 17.926K | 16:47 | |
LABORAT.ROVI | 84,7500 | ▲ 0,24 | 85,6000 | 84,2000 | 21K | 16:47 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,4800 | 108K | 16:46 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.230K | 16:44 | |
MELIA HOTELS | 7,7000 | ▼ -2,41 | 7,9200 | 7,6700 | 532K | 16:47 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6300 | 293K | 16:44 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8600 | 463K | 16:44 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,6200 | 16,3700 | 191K | 16:42 | |
REPSOL | 14,7950 | ▼ -0,7 | 15,0300 | 14,7700 | 1.544K | 16:46 | |
SANTANDER | 4,7600 | ▲ 0,09 | 4,7620 | 4,6925 | 11.483K | 16:47 | |
SOLARIA | 11,6400 | ▲ 3,84 | 11,6600 | 11,2400 | 843K | 16:45 | |
TELEFONICA | 4,1070 | ▼ -0,77 | 4,1450 | 4,0690 | 16.221K | 16:47 | |
UNICAJA | 1,3000 | ▲ 1,09 | 1,3030 | 1,2860 | 7.015K | 16:47 | |