Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▲ 1,92 | 122,8000 | 120,6000 | 72K | 17:05 | |
AMADEUS IT | 64,2200 | ▲ 1,68 | 64,5400 | 63,3200 | 366K | 17:04 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,67 | 24,3400 | 24,0000 | 331K | 17:05 | |
ATRESMEDIA | 4,8950 | ▼ -0,1 | 4,9200 | 4,8600 | 126K | 17:03 | |
B. SABADELL | 1,8670 | ▲ 0,03 | 1,8675 | 1,8470 | 63.222K | 17:05 | |
BANKINTER | 7,6320 | ▲ 1,19 | 7,6560 | 7,5340 | 2.374K | 17:05 | |
BBVA | 9,8860 | ▲ 1,67 | 9,8900 | 9,6800 | 34.837K | 17:05 | |
CAIXABANK | 4,9520 | ▲ 0,73 | 4,9610 | 4,8890 | 3.176K | 17:05 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.276K | 16:55 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,2200 | 636K | 17:03 | |
ENCE | 3,6040 | ▲ 2,33 | 3,6100 | 3,5300 | 777K | 17:05 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 17:05 | |
FERROVIAL SE | 36,3800 | ▲ 3,82 | 36,8200 | 35,8000 | 7.614K | 17:05 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,0700 | 4.670K | 17:04 | |
INDITEX | 43,4600 | ▲ 0,09 | 43,5700 | 43,0400 | 3.206K | 17:04 | |
INT.AIRL.GRP | 2,1480 | ▼ -0,83 | 2,1830 | 2,1410 | 18.139K | 17:05 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.279K | 17:04 | |
MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 550K | 17:05 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8600 | 493K | 17:05 | |
NH HOTEL | 4,3700 | ▼ -0,23 | 4,3950 | 4,2900 | 21K | 16:50 | |
OHLA | 0,4350 | ▲ 0,93 | 0,4400 | 0,4300 | 3.993K | 17:01 | |
PRISA | 0,3560 | ▼ -2,47 | 0,3600 | 0,3550 | 86K | 16:58 | |
PROSEGUR | 1,7060 | ▲ 1,19 | 1,7180 | 1,6820 | 191K | 17:04 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 201K | 17:05 | |
REPSOL | 14,8250 | ▼ -0,5 | 15,0300 | 14,7700 | 1.637K | 17:05 | |
SANTANDER | 4,7600 | ▲ 0,09 | 4,7635 | 4,6925 | 11.847K | 17:05 | |
TELEFONICA | 4,1150 | ▼ -0,58 | 4,1450 | 4,0690 | 16.461K | 17:05 | |