Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 3,28 | 120,0000 | 115,7000 | 120K | 15:50 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,1000 | 120K | 15:43 | |
ACS CONST. | 40,9400 | ▲ 0,24 | 41,3000 | 40,8000 | 190K | 15:50 | |
AENA | 178,7000 | ▲ 0,73 | 178,9000 | 177,0000 | 14K | 15:35 | |
ALMIRALL | 9,7550 | ▲ 0,83 | 9,7550 | 9,6300 | 45K | 15:46 | |
AMADEUS IT | 63,5800 | ▼ -0,63 | 64,0600 | 63,4800 | 67K | 15:48 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,34 | 23,9300 | 23,7700 | 66K | 15:46 | |
B. SABADELL | 1,9085 | ▼ -0,05 | 1,9365 | 1,9080 | 7.347K | 15:49 | |
BANKINTER | 7,9120 | ▼ -0,23 | 7,9520 | 7,8420 | 627K | 15:50 | |
BBVA | 9,9500 | ▼ -0,14 | 10,0500 | 9,9400 | 1.437K | 15:50 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1020 | 3.295K | 15:50 | |
CELLNEX | 33,7600 | ▲ 0,93 | 33,8000 | 33,3400 | 202K | 15:50 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,74 | 27,5000 | 27,1500 | 10K | 15:46 | |
ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 435K | 15:50 | |
ENDESA | 18,3300 | ▲ 0,91 | 18,3700 | 18,0900 | 140K | 15:50 | |
FERROVIAL SE | 36,5400 | ▲ 0,61 | 36,5600 | 36,1200 | 85K | 15:49 | |
FLUIDRA | 23,6600 | ▲ 0,51 | 23,8000 | 23,6200 | 42K | 15:47 | |
GRIFOLS | 9,2460 | ▲ 0,89 | 9,3000 | 9,1700 | 623K | 15:50 | |
IBERDROLA | 12,1300 | ▲ 0,92 | 12,1450 | 11,9800 | 1.424K | 15:48 | |
INDITEX | 44,4500 | ▲ 0,34 | 44,5800 | 44,1100 | 252K | 15:50 | |
INDRA A | 20,6400 | ▼ -0,77 | 20,9000 | 20,5400 | 131K | 15:39 | |
INM.COLONIAL | 6,1450 | ▲ 1,07 | 6,1550 | 6,0750 | 236K | 15:49 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,44 | 2,0430 | 2,0250 | 1.412K | 15:50 | |
LABORAT.ROVI | 90,3500 | ▼ -1,26 | 94,8000 | 89,3500 | 50K | 15:43 | |
LOGISTA | 26,7200 | ▲ 0,15 | 26,8400 | 26,6000 | 47K | 15:49 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 981K | 15:48 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,8050 | 7,7350 | 89K | 15:50 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7400 | 10,6300 | 177K | 15:46 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 76K | 15:44 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,17 | 16,4500 | 16,1800 | 131K | 15:46 | |
REPSOL | 15,0900 | ▲ 1,24 | 15,1100 | 14,9300 | 837K | 15:50 | |
SANTANDER | 4,7480 | ▼ -0,09 | 4,7735 | 4,7390 | 5.069K | 15:50 | |
SOLARIA | 11,7200 | ▲ 4,55 | 11,9100 | 11,1800 | 683K | 15:50 | |
TELEFONICA | 4,1830 | ▲ 0,67 | 4,1870 | 4,1420 | 2.332K | 15:50 | |
UNICAJA | 1,3220 | ▼ -1,42 | 1,3500 | 1,3070 | 5.427K | 15:49 | |