Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,7000	▲ 1,53	121,6000	118,8000	29K	11:37
ACERINOX	10,1300	▲ 0,6	10,2200	10,1200	159K	11:28
ACS CONST.	41,6200	▲ 1,22	41,6600	41,1200	55K	11:38
AENA	181,0000	▲ 0,78	181,4000	179,7000	11K	11:38
ALMIRALL	9,7400	▼ -0,36	9,8200	9,6600	25K	11:35
AMADEUS IT	65,2400	▼ -0,15	66,0000	64,9600	96K	11:37
ARCEL.MITTAL	24,3200	▲ 0,7	24,6000	24,3200	129K	11:24
B. SABADELL	1,9680	▲ 1,52	1,9715	1,9500	6.091K	11:38
BANKINTER	8,1680	▲ 0,59	8,1940	8,1020	429K	11:35
BBVA	10,0350	▲ 0,96	10,1100	10,0050	1.644K	11:37
CAIXABANK	5,3140	▲ 0,83	5,3200	5,2760	2.789K	11:38
CELLNEX	33,6900	▲ 0,48	33,9400	33,6000	154K	11:38
CIE AUTOMOT.	28,1000	▲ 0,18	28,3000	28,0500	13K	11:37
ENAGAS	14,2300	▲ 0,71	14,3000	14,1500	335K	11:35
ENDESA	18,4050	▲ 0,57	18,4900	18,2550	174K	11:38
FERROVIAL SE	36,2000	▼ -0,17	36,6000	36,1800	64K	11:38
FLUIDRA	22,4800	▲ 0,63	22,8600	22,4600	76K	11:35
GRIFOLS	9,5180	▲ 2,04	9,5700	9,3560	786K	11:38
IBERDROLA	12,1600	▲ 0,5	12,2500	12,1050	1.393K	11:38
INDITEX	43,7600	▲ 0,46	44,1500	43,7200	244K	11:37
INDRA A	21,4600	▲ 1,71	21,4800	21,2600	111K	11:34
INM.COLONIAL	6,2500	▲ 0,48	6,2750	6,2200	283K	11:22
INT.AIRL.GRP	2,0500	▲ 1,89	2,0670	2,0210	3.415K	11:38
LABORAT.ROVI	87,8000	▲ 0,06	88,3000	84,6500	14K	11:35
LOGISTA	26,4600	▼ -0,08	26,7000	26,4400	30K	11:34
MAPFRE	2,2160	▲ 0,27	2,2300	2,2160	476K	11:38
MELIA HOTELS	7,9600	▲ 0,44	8,0900	7,9450	311K	11:31
MERLIN PROP.	11,0900	▲ 0,64	11,1300	11,0200	184K	11:31
NATURGY	24,6600	▼ -0,08	24,8800	24,5800	53K	11:34
REDEIA CORPORACION	16,6100	▲ 0,42	16,7000	16,5900	111K	11:37
REPSOL	15,0450	▲ 0,17	15,1900	15,0200	369K	11:38
SANTANDER	4,8615	▲ 0,57	4,8760	4,8425	5.571K	11:39
SOLARIA	11,9800	▲ 1,61	12,0300	11,8500	337K	11:38
TELEFONICA	4,3390	▲ 1,26	4,3460	4,2980	3.927K	11:39
UNICAJA	1,3520	▲ 0,37	1,3560	1,3490	1.405K	11:35