Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 121,3000 | 118,8000 | 31K | 13:29 | |
AMADEUS IT | 64,6000 | ▲ 1,03 | 64,6000 | 63,6400 | 74K | 13:27 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,21 | 24,1000 | 23,9000 | 55K | 13:18 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 214K | 13:19 | |
B. SABADELL | 1,9175 | ▲ 0,42 | 1,9360 | 1,9155 | 6.180K | 13:30 | |
BANKINTER | 7,9680 | ▲ 0,66 | 8,0040 | 7,9320 | 361K | 13:28 | |
BBVA | 9,9000 | ▼ -0,8 | 10,0500 | 9,8960 | 1.319K | 13:28 | |
CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 2.379K | 13:30 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 4.470K | 13:16 | |
ENAGAS | 14,1300 | ▼ -0,07 | 14,2200 | 14,1100 | 386K | 13:30 | |
ENCE | 3,5240 | ▲ 0,51 | 3,5360 | 3,5040 | 129K | 13:25 | |
FCC | 14,6200 | ▲ 0,55 | 14,6200 | 14,3400 | 5K | 13:14 | |
FERROVIAL SE | 36,9000 | ▲ 0,65 | 36,9200 | 36,7000 | 128K | 13:28 | |
IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 1.655K | 13:28 | |
INDITEX | 44,2800 | ▼ -1,05 | 44,7000 | 44,1100 | 273K | 13:26 | |
INT.AIRL.GRP | 2,0520 | ▲ 0,79 | 2,0760 | 2,0450 | 2.936K | 13:29 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2060 | 630K | 13:29 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8550 | 7,7500 | 74K | 13:06 | |
MINOR HOTELS | 4,4400 | ▲ 1,14 | 4,4950 | 4,4200 | 24K | 13:26 | |
NATURGY | 24,8600 | ▲ 0,16 | 25,0400 | 24,8200 | 134K | 13:18 | |
OHLA | 0,4110 | ▲ 0,98 | 0,4136 | 0,4064 | 1.106K | 13:24 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 12:36 | |
PROSEGUR | 1,7860 | ▲ 2,17 | 1,8000 | 1,7460 | 203K | 13:28 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 111K | 13:26 | |
REPSOL | 15,1500 | ▲ 0,66 | 15,3450 | 15,1400 | 1.062K | 13:29 | |
SANTANDER | 4,7430 | ▼ -0,35 | 4,7840 | 4,7385 | 4.405K | 13:29 | |
TELEFONICA | 4,1990 | ▲ 0,29 | 4,2030 | 4,1750 | 1.784K | 13:29 | |