Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,2000 | ▼ -0,51 | 118,8000 | 116,6000 | 21K | 11:41 | |
ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0000 | 288K | 11:37 | |
ACS CONST. | 41,0600 | ▼ -0,58 | 41,1800 | 40,6400 | 80K | 11:45 | |
AENA | 176,6000 | ▼ -0,39 | 177,9000 | 175,5000 | 57K | 11:45 | |
ALMIRALL | 9,6500 | ▼ -1,78 | 9,8950 | 9,6000 | 57K | 11:39 | |
AMADEUS IT | 63,7600 | ▲ 0,16 | 64,2200 | 62,7800 | 249K | 11:42 | |
ARCEL.MITTAL | 23,3500 | ▼ -2,38 | 23,7400 | 23,3500 | 230K | 11:45 | |
B. SABADELL | 1,9100 | ▼ -0,57 | 1,9340 | 1,9085 | 4.405K | 11:45 | |
BANKINTER | 7,9260 | ▼ -0,55 | 7,9960 | 7,9200 | 405K | 11:45 | |
BBVA | 9,8740 | ▼ -0,62 | 9,9500 | 9,8620 | 1.432K | 11:45 | |
CAIXABANK | 5,1540 | ▼ -0,54 | 5,2120 | 5,1460 | 2.583K | 11:45 | |
CELLNEX | 33,7200 | ▼ -0,09 | 33,8600 | 33,1600 | 232K | 11:45 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 22K | 10:33 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 371K | 11:43 | |
ENDESA | 18,0800 | ▼ -1,31 | 18,2700 | 18,0800 | 171K | 11:45 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1400 | 780K | 11:44 | |
FLUIDRA | 23,1600 | ▼ -0,94 | 23,3400 | 23,1200 | 290K | 11:42 | |
GRIFOLS | 9,1120 | ▼ -2,48 | 9,2900 | 9,0700 | 816K | 11:45 | |
IBERDROLA | 12,0500 | ▼ -0,82 | 12,1100 | 12,0100 | 1.713K | 11:43 | |
INDITEX | 43,6500 | ▼ -0,34 | 43,9500 | 43,4700 | 212K | 11:45 | |
INDRA A | 20,4400 | ▲ 0,39 | 20,4800 | 20,3400 | 98K | 11:42 | |
INM.COLONIAL | 6,1450 | ▼ -0,49 | 6,1750 | 6,1400 | 667K | 11:39 | |
INT.AIRL.GRP | 1,9840 | ▼ -2,75 | 2,0050 | 1,9735 | 10.872K | 11:44 | |
LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,0500 | 7K | 11:33 | |
LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 31K | 11:40 | |
MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,2000 | 567K | 11:44 | |
MELIA HOTELS | 7,7000 | ▼ -0,39 | 7,7050 | 7,6400 | 81K | 11:43 | |
MERLIN PROP. | 10,7000 | ▼ -0,09 | 10,7500 | 10,6800 | 46K | 11:45 | |
NATURGY | 24,5800 | ▼ -0,41 | 24,7600 | 24,3600 | 119K | 11:42 | |
REDEIA CORPORACION | 16,3400 | ▼ -0,37 | 16,4100 | 16,2800 | 71K | 11:44 | |
REPSOL | 15,3050 | ▲ 1,02 | 15,3400 | 15,2250 | 488K | 11:45 | |
SANTANDER | 4,7255 | ▼ -0,76 | 4,7575 | 4,7170 | 3.631K | 11:45 | |
SOLARIA | 11,5000 | ● 0 | 11,6500 | 11,3500 | 248K | 11:42 | |
TELEFONICA | 4,2160 | ▲ 0,12 | 4,2370 | 4,1900 | 2.165K | 11:45 | |
UNICAJA | 1,3240 | ▲ 0,91 | 1,3240 | 1,3050 | 2.293K | 11:45 | |