Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,0000 | ▲ 2,63 | 121,6000 | 120,0000 | 8K | 09:08 |
 
|
| ACERINOX | 10,1600 | ▲ 0,89 | 10,1600 | 10,1200 | 15K | 09:05 |
|
| ACS CONST. | 41,3600 | ▲ 0,58 | 41,4400 | 41,3600 | 5K | 09:06 |
|
| AENA | 181,3000 | ▲ 0,95 | 181,3000 | 180,6000 | 4K | 09:06 |
|
| ALMIRALL | 9,7350 | ▼ -0,41 | 9,8200 | 9,7350 | 4K | 09:04 |
|
| AMADEUS IT | 65,8400 | ▲ 0,77 | 66,0000 | 65,6800 | 31K | 09:07 |
|
| ARCEL.MITTAL | 24,6000 | ▲ 1,86 | 24,6000 | 24,3300 | 63K | 09:07 |
|
| B. SABADELL | 1,9550 | ▲ 0,85 | 1,9615 | 1,9500 | 801K | 09:07 |
|
| BANKINTER | 8,1920 | ▲ 0,89 | 8,1940 | 8,1680 | 61K | 09:07 |
|
| BBVA | 10,0650 | ▲ 1,26 | 10,0650 | 10,0050 | 393K | 09:07 |
|
| CAIXABANK | 5,3020 | ▲ 0,61 | 5,3080 | 5,2760 | 1.443K | 09:07 |
|
| CELLNEX | 33,8700 | ▲ 1,01 | 33,9200 | 33,7500 | 32K | 09:07 |
|
| CIE AUTOMOT. | 28,3000 | ▲ 0,89 | 28,3000 | 28,1000 | 6K | 09:05 |
|
| ENAGAS | 14,2400 | ▲ 0,78 | 14,2400 | 14,1500 | 78K | 09:06 |
|
| ENDESA | 18,4300 | ▲ 0,71 | 18,4900 | 18,4250 | 21K | 09:04 |
|
| FERROVIAL SE | 36,4800 | ▲ 0,61 | 36,6000 | 36,4000 | 11K | 09:07 |
|
| FLUIDRA | 22,7400 | ▲ 1,79 | 22,8600 | 22,7400 | 16K | 09:06 |
|
| GRIFOLS | 9,3940 | ▲ 0,71 | 9,5460 | 9,3780 | 136K | 09:07 |
|
| IBERDROLA | 12,1700 | ▲ 0,58 | 12,2500 | 12,1550 | 410K | 09:07 |
|
| INDITEX | 44,0700 | ▲ 1,17 | 44,1000 | 43,8500 | 57K | 09:06 |
|
| INDRA A | 21,3000 | ▲ 0,95 | 21,3600 | 21,2600 | 9K | 09:07 |
|
| INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2600 | 6,2500 | 28K | 09:03 |
|
| INT.AIRL.GRP | 2,0590 | ▲ 2,34 | 2,0670 | 2,0400 | 926K | 09:07 |
|
| LABORAT.ROVI | 86,6500 | ▼ -1,25 | 87,8000 | 84,6500 | 7K | 09:07 |
|
| LOGISTA | 26,7000 | ▲ 0,83 | 26,7000 | 26,5800 | 11K | 09:05 |
|
| MAPFRE | 2,2260 | ▲ 0,72 | 2,2280 | 2,2180 | 147K | 09:07 |
|
| MELIA HOTELS | 8,0400 | ▲ 1,45 | 8,0900 | 7,9450 | 145K | 09:07 |
|
| MERLIN PROP. | 11,0700 | ▲ 0,45 | 11,1000 | 11,0600 | 13K | 09:07 |
|
| NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,7200 | 15K | 09:06 |
|
| REDEIA CORPORACION | 16,6500 | ▲ 0,67 | 16,6500 | 16,5900 | 17K | 09:06 |
|
| REPSOL | 15,1450 | ▲ 0,83 | 15,1900 | 15,1000 | 43K | 09:08 |
|
| SANTANDER | 4,8565 | ▲ 0,46 | 4,8700 | 4,8425 | 1.919K | 09:08 |
|
| SOLARIA | 12,0000 | ▲ 1,78 | 12,0200 | 11,9300 | 44K | 09:07 |
|
| TELEFONICA | 4,3070 | ▲ 0,51 | 4,3130 | 4,2980 | 647K | 09:07 |
|
| UNICAJA | 1,3540 | ▲ 0,52 | 1,3560 | 1,3510 | 364K | 09:05 |
|
