Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 126,0000 | ▼ -0,32 | 126,2000 | 126,0000 | 1K | 09:00 |
 
|
| ACERINOX | 10,1300 | ● 0 | 10,1300 | 10,1300 | 5K | 09:00 |
|
| ACS CONST. | 39,8800 | ▲ 0,15 | 39,8800 | 39,8800 | 2K | 09:00 |
|
| AENA | 179,0000 | ▲ 0,17 | 179,0000 | 179,0000 | 0K | 09:00 |
|
| ALMIRALL | 9,5600 | ▼ -0,05 | 9,5950 | 9,5600 | 2K | 09:00 |
|
| AMADEUS IT | 65,6000 | ▲ 0,31 | 65,6000 | 65,4800 | 4K | 09:00 |
|
| ARCEL.MITTAL | 23,8000 | ▼ -0,46 | 23,9700 | 23,8000 | 6K | 09:00 |
|
| B. SABADELL | 1,9215 | ▼ -0,29 | 1,9240 | 1,9215 | 134K | 09:00 |
|
| BANKINTER | 7,9400 | ▲ 0,38 | 7,9520 | 7,9400 | 37K | 09:00 |
|
| BBVA | 10,0300 | ▲ 0,15 | 10,0300 | 10,0250 | 48K | 09:00 |
|
| CAIXABANK | 5,0600 | ▲ 0,12 | 5,0640 | 5,0580 | 220K | 09:00 |
|
| CELLNEX | 33,9800 | ▼ -1,36 | 34,3100 | 33,9800 | 24K | 09:00 |
|
| CIE AUTOMOT. | 26,8000 | ▼ -1,65 | 27,1500 | 26,6500 | 2K | 09:00 |
|
| ENAGAS | 13,7900 | ▼ -0,65 | 13,8500 | 13,7800 | 85K | 09:00 |
|
| ENDESA | 18,4000 | ▼ -0,76 | 18,4650 | 18,4000 | 22K | 09:00 |
|
| FERROVIAL SE | 36,7600 | ▲ 0,22 | 36,7600 | 36,7400 | 4K | 09:00 |
|
| FLUIDRA | 24,1200 | ▲ 0,25 | 24,1200 | 24,1200 | 0K | 09:00 |
|
| GRIFOLS | 9,3400 | ▲ 0,8 | 9,3520 | 9,3400 | 65K | 09:00 |
|
| IBERDROLA | 12,2350 | ▼ -0,37 | 12,2550 | 12,2350 | 122K | 09:00 |
|
| INDITEX | 43,6600 | ▲ 0,07 | 43,7000 | 43,6100 | 22K | 09:00 |
|
| INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,7200 | 3K | 09:00 |
|
| INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,1800 | 6,1800 | 3K | 09:00 |
|
| INT.AIRL.GRP | 2,0590 | ▲ 0,39 | 2,0630 | 2,0580 | 103K | 09:00 |
|
| LABORAT.ROVI | 89,0000 | ▲ 0,17 | 89,0000 | 89,0000 | 1K | 09:00 |
|
| LOGISTA | 26,7200 | ▲ 0,3 | 26,7200 | 26,7200 | 2K | 09:00 |
|
| MAPFRE | 2,2460 | ▲ 0,27 | 2,2460 | 2,2420 | 28K | 09:00 |
|
| MELIA HOTELS | 7,7850 | ● 0 | 7,7900 | 7,7850 | 2K | 09:00 |
|
| MERLIN PROP. | 10,8100 | ▼ -0,46 | 10,8200 | 10,8100 | 2K | 09:00 |
|
| NATURGY | 24,8600 | ▼ -0,24 | 24,9000 | 24,8400 | 3K | 09:00 |
|
| REDEIA CORPORACION | 16,4800 | ▼ -0,3 | 16,4900 | 16,4800 | 6K | 09:00 |
|
| REPSOL | 14,8000 | ▲ 0,14 | 14,8000 | 14,7950 | 17K | 09:00 |
|
| SANTANDER | 4,8120 | ▲ 0,15 | 4,8120 | 4,8120 | 244K | 09:00 |
|
| SOLARIA | 11,2200 | ▼ -0,36 | 11,2200 | 11,2200 | 18K | 09:00 |
|
| TELEFONICA | 4,1960 | ▼ -0,19 | 4,2000 | 4,1960 | 111K | 09:00 |
|
| UNICAJA | 1,3400 | ▲ 0,22 | 1,3400 | 1,3400 | 4K | 09:00 |
|
