Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -1,32 | 121,5000 | 118,7000 | 27K | 14:15 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,3000 | 146K | 14:12 | |
ACS CONST. | 39,1000 | ▲ 0,26 | 39,1400 | 38,7400 | 108K | 14:15 | |
AENA | 176,3000 | ▲ 0,23 | 176,7000 | 175,1000 | 28K | 14:12 | |
ALMIRALL | 9,4750 | ▲ 3,44 | 9,9600 | 9,1450 | 474K | 14:15 | |
AMADEUS IT | 62,7000 | ▲ 0,71 | 62,7800 | 62,2200 | 162K | 14:13 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,04 | 23,9500 | 23,7700 | 120K | 14:12 | |
B. SABADELL | 1,8460 | ▼ -1,28 | 1,8650 | 1,8445 | 7.743K | 14:15 | |
BANKINTER | 7,5000 | ▼ -0,92 | 7,5700 | 7,4920 | 244K | 14:14 | |
BBVA | 9,6660 | ▼ -0,45 | 9,7440 | 9,6500 | 2.203K | 14:15 | |
CAIXABANK | 4,8920 | ▼ -0,73 | 4,9370 | 4,8850 | 1.785K | 14:15 | |
CELLNEX | 32,9300 | ▼ -1,64 | 33,5100 | 32,8800 | 149K | 14:15 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,1000 | 13K | 13:40 | |
ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3800 | 342K | 14:15 | |
ENDESA | 17,8400 | ▼ -0,83 | 17,9900 | 17,7850 | 191K | 14:07 | |
FERROVIAL SE | 34,7800 | ▲ 0,58 | 34,9400 | 34,4600 | 224K | 14:15 | |
FLUIDRA | 22,8000 | ▼ -2,15 | 23,2600 | 22,8000 | 158K | 14:14 | |
GRIFOLS | 9,5440 | ▲ 1,36 | 9,6600 | 9,4500 | 1.258K | 14:15 | |
IBERDROLA | 12,1150 | ▼ -0,78 | 12,2200 | 12,0700 | 3.322K | 14:15 | |
INDITEX | 43,0500 | ▲ 0,4 | 43,1600 | 42,7700 | 179K | 14:15 | |
INDRA A | 19,7900 | ▼ -0,35 | 19,8600 | 19,6600 | 171K | 14:01 | |
INM.COLONIAL | 5,7950 | ● 0 | 5,8400 | 5,7750 | 228K | 14:05 | |
INT.AIRL.GRP | 2,1490 | ▲ 1,85 | 2,1620 | 2,1180 | 6.277K | 14:15 | |
LABORAT.ROVI | 83,5500 | ▼ -0,06 | 83,6000 | 82,6000 | 15K | 14:08 | |
LOGISTA | 26,4600 | ▲ 0,15 | 26,7800 | 26,4200 | 138K | 14:15 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3100 | 780K | 14:13 | |
MELIA HOTELS | 7,8450 | ▲ 1,29 | 7,8800 | 7,7150 | 170K | 14:15 | |
MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7300 | 10,6600 | 119K | 13:53 | |
NATURGY | 24,8400 | ▲ 0,89 | 24,9200 | 24,6800 | 207K | 14:15 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,06 | 16,4600 | 16,3700 | 157K | 14:06 | |
REPSOL | 14,8250 | ▼ -0,1 | 14,8750 | 14,7850 | 1.271K | 14:14 | |
SANTANDER | 4,7305 | ▼ -0,08 | 4,7640 | 4,7145 | 5.245K | 14:15 | |
SOLARIA | 11,1400 | ▼ -0,18 | 11,2800 | 11,0600 | 397K | 14:16 | |
TELEFONICA | 4,1120 | ▲ 0,05 | 4,1280 | 4,1050 | 4.754K | 14:15 | |
UNICAJA | 1,2740 | ▼ -0,23 | 1,2840 | 1,2710 | 3.754K | 14:08 | |