Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 3,36 | 120,0000 | 115,7000 | 121K | 15:58 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,1000 | 122K | 15:56 | |
ACS CONST. | 40,9600 | ▲ 0,29 | 41,3000 | 40,8000 | 192K | 15:58 | |
AENA | 178,4000 | ▲ 0,56 | 178,9000 | 177,0000 | 14K | 15:54 | |
ALMIRALL | 9,7550 | ▲ 0,83 | 9,7550 | 9,6300 | 47K | 15:53 | |
AMADEUS IT | 63,4800 | ▼ -0,78 | 64,0600 | 63,4200 | 72K | 15:57 | |
ARCEL.MITTAL | 23,9100 | ▲ 0,29 | 23,9300 | 23,7700 | 67K | 15:57 | |
B. SABADELL | 1,9075 | ▼ -0,1 | 1,9365 | 1,9040 | 7.550K | 15:58 | |
BANKINTER | 7,9180 | ▼ -0,15 | 7,9520 | 7,8420 | 635K | 15:58 | |
BBVA | 9,9440 | ▼ -0,2 | 10,0500 | 9,9400 | 1.531K | 15:58 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 3.337K | 15:58 | |
CELLNEX | 33,6600 | ▲ 0,63 | 33,8000 | 33,3400 | 204K | 15:57 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,74 | 27,5000 | 27,1500 | 10K | 15:46 | |
ENAGAS | 14,0000 | ▲ 0,36 | 14,0800 | 13,9300 | 444K | 15:58 | |
ENDESA | 18,3150 | ▲ 0,83 | 18,3700 | 18,0900 | 141K | 15:58 | |
FERROVIAL SE | 36,5000 | ▲ 0,5 | 36,5600 | 36,1200 | 87K | 15:58 | |
FLUIDRA | 23,6400 | ▲ 0,42 | 23,8000 | 23,6200 | 43K | 15:53 | |
GRIFOLS | 9,2340 | ▲ 0,76 | 9,3000 | 9,1700 | 631K | 15:58 | |
IBERDROLA | 12,1200 | ▲ 0,83 | 12,1450 | 11,9800 | 1.436K | 15:58 | |
INDITEX | 44,4300 | ▲ 0,29 | 44,5800 | 44,1100 | 264K | 15:58 | |
INDRA A | 20,6200 | ▼ -0,87 | 20,9000 | 20,5400 | 132K | 15:57 | |
INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1550 | 6,0750 | 242K | 15:53 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.424K | 15:57 | |
LABORAT.ROVI | 90,3000 | ▼ -1,31 | 94,8000 | 89,3500 | 50K | 15:51 | |
LOGISTA | 26,6400 | ▼ -0,15 | 26,8400 | 26,6000 | 56K | 15:56 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 987K | 15:58 | |
MELIA HOTELS | 7,7650 | ▲ 0,26 | 7,8050 | 7,7350 | 91K | 15:55 | |
MERLIN PROP. | 10,6400 | ▼ -0,19 | 10,7400 | 10,6300 | 184K | 15:56 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 82K | 15:56 | |
REDEIA CORPORACION | 16,4300 | ▲ 1,05 | 16,4500 | 16,1800 | 140K | 15:58 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,1100 | 14,9300 | 886K | 15:58 | |
SANTANDER | 4,7490 | ▼ -0,07 | 4,7735 | 4,7390 | 5.202K | 15:59 | |
SOLARIA | 11,6900 | ▲ 4,28 | 11,9100 | 11,1800 | 696K | 15:57 | |
TELEFONICA | 4,1770 | ▲ 0,53 | 4,1870 | 4,1420 | 2.431K | 15:58 | |
UNICAJA | 1,3200 | ▼ -1,57 | 1,3500 | 1,3070 | 5.586K | 15:58 | |