Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▲ 1,75 | 122,8000 | 120,6000 | 72K | 17:16 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4900 | 10,3500 | 2.264K | 17:08 | |
ACS CONST. | 39,3800 | ▲ 0,05 | 39,5800 | 39,0600 | 191K | 17:16 | |
AENA | 180,6000 | ▲ 1,52 | 181,3000 | 178,3000 | 155K | 17:14 | |
ALMIRALL | 9,2500 | ▼ -0,38 | 9,5400 | 9,1150 | 585K | 17:15 | |
AMADEUS IT | 64,2800 | ▲ 1,77 | 64,5400 | 63,3200 | 376K | 17:16 | |
ARCEL.MITTAL | 24,1600 | ▲ 0,88 | 24,3400 | 24,0000 | 334K | 17:12 | |
B. SABADELL | 1,8745 | ▲ 0,43 | 1,8760 | 1,8470 | 64.003K | 17:16 | |
BANKINTER | 7,6340 | ▲ 1,22 | 7,6560 | 7,5340 | 2.425K | 17:16 | |
BBVA | 9,9180 | ▲ 2 | 9,9280 | 9,6800 | 35.208K | 17:17 | |
CAIXABANK | 4,9610 | ▲ 0,92 | 4,9670 | 4,8890 | 3.269K | 17:16 | |
CELLNEX | 33,8700 | ▲ 2,48 | 34,1000 | 33,2200 | 527K | 17:16 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,7000 | 26,8000 | 31K | 17:12 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 654K | 17:13 | |
ENDESA | 17,9750 | ▲ 0,78 | 18,0400 | 17,8500 | 741K | 17:16 | |
FERROVIAL SE | 36,4800 | ▲ 4,11 | 36,8200 | 35,8000 | 9.344K | 17:16 | |
FLUIDRA | 23,4000 | ▲ 3,27 | 23,5200 | 22,8200 | 177K | 17:16 | |
GRIFOLS | 9,7800 | ▼ -0,2 | 9,8800 | 9,2580 | 4.331K | 17:16 | |
IBERDROLA | 12,1900 | ▲ 0,29 | 12,2250 | 12,0700 | 4.710K | 17:16 | |
INDITEX | 43,4900 | ▲ 0,16 | 43,5700 | 43,0400 | 3.216K | 17:16 | |
INDRA A | 20,0000 | ▲ 0,76 | 20,0400 | 19,8100 | 241K | 16:59 | |
INM.COLONIAL | 5,9100 | ▲ 1,55 | 6,0200 | 5,8800 | 889K | 17:16 | |
INT.AIRL.GRP | 2,1470 | ▼ -0,88 | 2,1830 | 2,1410 | 18.323K | 17:16 | |
LABORAT.ROVI | 84,5000 | ▼ -0,06 | 85,6000 | 84,2000 | 26K | 17:16 | |
LOGISTA | 26,5000 | ▼ -0,53 | 26,8200 | 26,4800 | 116K | 17:16 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.324K | 17:15 | |
MELIA HOTELS | 7,7400 | ▼ -1,9 | 7,9200 | 7,6700 | 571K | 17:15 | |
MERLIN PROP. | 10,6700 | ▼ -0,09 | 10,7600 | 10,6300 | 302K | 17:15 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8600 | 508K | 17:16 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 201K | 17:12 | |
REPSOL | 14,8400 | ▼ -0,4 | 15,0300 | 14,7700 | 1.701K | 17:16 | |
SANTANDER | 4,7660 | ▲ 0,22 | 4,7675 | 4,6925 | 12.470K | 17:16 | |
SOLARIA | 11,6100 | ▲ 3,57 | 11,6600 | 11,2400 | 888K | 17:15 | |
TELEFONICA | 4,1120 | ▼ -0,65 | 4,1450 | 4,0690 | 16.688K | 17:16 | |
UNICAJA | 1,3020 | ▲ 1,24 | 1,3030 | 1,2860 | 7.592K | 17:16 | |