Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,3000 | ▼ -0,48 | 125,0000 | 122,5000 | 19K | 12:01 |
 
|
| ACERINOX | 10,4700 | ▲ 0,29 | 10,5000 | 10,3700 | 115K | 11:59 |
|
| ACS CONST. | 39,5000 | ▲ 0,05 | 39,7600 | 39,3200 | 95K | 12:01 |
|
| ATRESMEDIA | 4,8700 | ▲ 0,31 | 4,9050 | 4,8600 | 49K | 11:51 |
|
| BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 1.662K | 12:00 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.484K | 12:00 |
|
| ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 374K | 12:00 |
|
| ENDESA | 18,2550 | ▲ 0,25 | 18,2600 | 18,1450 | 107K | 12:01 |
|
| FAES | 3,6300 | ▼ -0,41 | 3,6600 | 3,6300 | 82K | 11:56 |
|
| FERROVIAL SE | 37,0800 | ▼ -0,86 | 37,4000 | 37,0600 | 78K | 12:00 |
|
| IBERDROLA | 12,3700 | ▲ 0,12 | 12,3800 | 12,3200 | 835K | 12:01 |
|
| LAR ESPAÑA REAL | 7,1500 | ▼ -1,24 | 7,2500 | 7,1300 | 35K | 11:55 |
|
| LOGISTA | 26,7000 | ▼ -1,18 | 27,1000 | 26,7000 | 43K | 12:00 |
|
| MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 636K | 12:00 |
|
| MERLIN PROP. | 11,0200 | ▼ -0,36 | 11,0900 | 11,0000 | 106K | 11:58 |
|
| NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 161K | 11:56 |
|
| REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 113K | 11:56 |
|
| REPSOL | 14,5250 | ▼ -1,09 | 14,7400 | 14,5200 | 896K | 12:01 |
|
| SANTANDER | 4,8215 | ▲ 0,2 | 4,8310 | 4,8050 | 5.169K | 12:01 |
|
| TEC.REUNIDAS | 10,5600 | ▲ 2,23 | 10,8200 | 10,5200 | 202K | 12:01 |
|
| TELEFONICA | 4,1140 | ▼ -0,92 | 4,1570 | 4,1010 | 4.065K | 12:01 |
|
