Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 1 | 121,7000 | 120,6000 | 8K | 09:27 | |
ACERINOX | 10,4400 | ▲ 0,58 | 10,4500 | 10,3800 | 48K | 09:28 | |
ACS CONST. | 39,3200 | ▼ -0,1 | 39,4000 | 39,1800 | 13K | 09:28 | |
AENA | 179,9000 | ▲ 1,12 | 180,2000 | 178,3000 | 12K | 09:27 | |
ALMIRALL | 9,3650 | ▲ 0,86 | 9,5400 | 9,3150 | 33K | 09:28 | |
AMADEUS IT | 63,8600 | ▲ 1,11 | 63,8600 | 63,3200 | 77K | 09:28 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,63 | 24,2000 | 24,0000 | 39K | 09:28 | |
B. SABADELL | 1,8570 | ▼ -0,51 | 1,8660 | 1,8470 | 1.690K | 09:28 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5800 | 7,5340 | 44K | 09:27 | |
BBVA | 9,7140 | ▼ -0,1 | 9,7480 | 9,6980 | 526K | 09:28 | |
CAIXABANK | 4,9440 | ▲ 0,57 | 4,9460 | 4,9220 | 424K | 09:28 | |
CELLNEX | 33,4400 | ▲ 1,18 | 33,6500 | 33,2200 | 65K | 09:28 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,3000 | 26,8000 | 4K | 09:13 | |
ENAGAS | 14,4000 | ▲ 0,14 | 14,4700 | 14,3900 | 37K | 09:28 | |
ENDESA | 17,8600 | ▲ 0,14 | 17,9400 | 17,8500 | 60K | 09:27 | |
FERROVIAL SE | 36,0000 | ▲ 2,74 | 36,2000 | 35,8000 | 170K | 09:28 | |
FLUIDRA | 23,0000 | ▲ 1,5 | 23,1400 | 22,8200 | 26K | 09:27 | |
GRIFOLS | 9,5140 | ▼ -2,92 | 9,7800 | 9,2580 | 1.208K | 09:28 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1600 | 374K | 09:27 | |
INDITEX | 43,4600 | ▲ 0,09 | 43,5700 | 43,4100 | 60K | 09:28 | |
INDRA A | 20,0000 | ▲ 0,76 | 20,0200 | 19,8100 | 49K | 09:28 | |
INM.COLONIAL | 5,9350 | ▲ 1,98 | 5,9650 | 5,8800 | 154K | 09:28 | |
INT.AIRL.GRP | 2,1630 | ▼ -0,14 | 2,1830 | 2,1600 | 1.946K | 09:28 | |
LABORAT.ROVI | 85,5500 | ▲ 1,18 | 85,6000 | 84,8500 | 7K | 09:27 | |
LOGISTA | 26,7000 | ▲ 0,23 | 26,7800 | 26,6600 | 16K | 09:25 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 229K | 09:28 | |
MELIA HOTELS | 7,8450 | ▼ -0,57 | 7,9200 | 7,8350 | 102K | 09:28 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7400 | 10,7000 | 20K | 09:22 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 110K | 09:28 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,4700 | 53K | 09:28 | |
REPSOL | 14,9850 | ▲ 0,57 | 14,9900 | 14,9300 | 221K | 09:28 | |
SANTANDER | 4,7385 | ▼ -0,36 | 4,7555 | 4,7345 | 1.574K | 09:28 | |
SOLARIA | 11,3600 | ▲ 1,34 | 11,4000 | 11,2400 | 122K | 09:27 | |
TELEFONICA | 4,0970 | ▼ -1,01 | 4,1450 | 4,0910 | 2.443K | 09:28 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2960 | 1,2860 | 689K | 09:28 | |