Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▲ 0,81 | 125,0000 | 122,5000 | 68K | 16:45 | |
ACERINOX | 10,5400 | ▲ 0,96 | 10,5500 | 10,3700 | 293K | 16:44 | |
ACS CONST. | 39,7600 | ▲ 0,71 | 39,7800 | 39,3200 | 235K | 16:46 | |
AENA | 181,5000 | ▼ -0,06 | 182,4000 | 180,7000 | 31K | 16:38 | |
ALMIRALL | 9,4000 | ▲ 0,21 | 9,4600 | 9,2700 | 119K | 16:45 | |
AMADEUS IT | 65,8600 | ▲ 1,86 | 66,0200 | 64,7800 | 400K | 16:45 | |
ARCEL.MITTAL | 24,3300 | ▲ 2,66 | 24,4100 | 23,6400 | 540K | 16:45 | |
B. SABADELL | 1,8820 | ▼ -1,16 | 1,9000 | 1,8750 | 12.707K | 16:45 | |
BANKINTER | 7,5420 | ▼ -0,95 | 7,6300 | 7,5200 | 623K | 16:45 | |
BBVA | 9,9880 | ▼ -2,08 | 10,2350 | 9,9760 | 3.552K | 16:46 | |
CAIXABANK | 4,8450 | ▼ -0,64 | 4,9200 | 4,8410 | 3.554K | 16:44 | |
CELLNEX | 35,0000 | ▲ 0,49 | 35,2000 | 34,6800 | 412K | 16:45 | |
CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0500 | 27,4500 | 27K | 16:41 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 597K | 16:45 | |
ENDESA | 18,2300 | ▲ 0,11 | 18,3350 | 18,1450 | 247K | 16:44 | |
FERROVIAL SE | 36,7400 | ▼ -1,76 | 37,4000 | 36,7000 | 241K | 16:44 | |
FLUIDRA | 23,9000 | ▲ 0,17 | 24,1600 | 23,8400 | 162K | 16:44 | |
GRIFOLS | 10,0300 | ▼ -1,47 | 10,2900 | 9,9100 | 2.078K | 16:43 | |
IBERDROLA | 12,3650 | ▲ 0,08 | 12,4300 | 12,3200 | 2.248K | 16:45 | |
INDITEX | 43,3800 | ▼ -0,96 | 43,9800 | 43,3400 | 358K | 16:45 | |
INDRA A | 20,2400 | ▲ 0,6 | 20,4000 | 20,1600 | 222K | 16:45 | |
INM.COLONIAL | 6,2700 | ▲ 2,03 | 6,2750 | 6,0950 | 857K | 16:46 | |
INT.AIRL.GRP | 2,0720 | ▼ -2,54 | 2,1320 | 2,0650 | 16.152K | 16:45 | |
LABORAT.ROVI | 85,5500 | ▼ -0,23 | 86,9500 | 85,5500 | 31K | 16:46 | |
LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 96K | 16:46 | |
MAPFRE | 2,3340 | ● 0 | 2,3480 | 2,3240 | 1.318K | 16:46 | |
MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8450 | 7,7150 | 297K | 16:44 | |
MERLIN PROP. | 11,1300 | ▲ 0,63 | 11,1600 | 11,0000 | 339K | 16:45 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 227K | 16:46 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 248K | 16:44 | |
REPSOL | 14,6500 | ▼ -0,24 | 14,7700 | 14,5200 | 1.695K | 16:46 | |
SANTANDER | 4,8145 | ▲ 0,05 | 4,8450 | 4,8050 | 11.848K | 16:46 | |
SOLARIA | 11,5500 | ▲ 1,14 | 11,6300 | 11,2800 | 575K | 16:46 | |
TELEFONICA | 4,1140 | ▼ -0,92 | 4,1570 | 4,1010 | 7.305K | 16:46 | |
UNICAJA | 1,3110 | ▲ 0,38 | 1,3190 | 1,3060 | 3.231K | 16:45 | |