Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▲ 0,9 | 125,2000 | 123,4000 | 44K | 16:52 | |
ACERINOX | 10,3900 | ▼ -1,05 | 10,5800 | 10,2800 | 392K | 16:50 | |
ACS CONST. | 39,4000 | ▼ -1,1 | 39,9600 | 39,3600 | 87K | 16:50 | |
AENA | 178,2000 | ▼ -0,34 | 179,5000 | 177,9000 | 29K | 16:52 | |
ALMIRALL | 9,4350 | ▲ 1,78 | 9,4750 | 9,2900 | 88K | 16:47 | |
AMADEUS IT | 66,2400 | ▲ 1,01 | 66,3200 | 65,3600 | 196K | 16:52 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,37 | 24,6500 | 24,1800 | 204K | 16:38 | |
B. SABADELL | 1,8930 | ▲ 0,24 | 1,9000 | 1,8790 | 10.150K | 16:48 | |
BANKINTER | 7,8200 | ▲ 1,72 | 7,8400 | 7,7080 | 720K | 16:51 | |
BBVA | 9,9580 | ▼ -0,62 | 10,0250 | 9,9120 | 4.050K | 16:52 | |
CAIXABANK | 4,9630 | ▲ 1,56 | 4,9770 | 4,8900 | 3.479K | 16:50 | |
CELLNEX | 34,8500 | ▼ -1,16 | 35,3500 | 34,7000 | 218K | 16:52 | |
CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9000 | 27,6500 | 7K | 16:42 | |
ENAGAS | 14,2700 | ▲ 1,28 | 14,4100 | 14,1100 | 534K | 16:52 | |
ENDESA | 18,3250 | ▲ 0,49 | 18,3650 | 18,2200 | 474K | 16:52 | |
FERROVIAL SE | 36,5200 | ▼ -0,71 | 36,9200 | 36,5200 | 166K | 16:52 | |
FLUIDRA | 24,0200 | ▲ 0,67 | 24,1200 | 23,8400 | 107K | 16:51 | |
GRIFOLS | 9,9460 | ▲ 0,61 | 10,0450 | 9,8120 | 981K | 16:50 | |
IBERDROLA | 12,3000 | ▼ -0,12 | 12,3700 | 12,2750 | 1.866K | 16:52 | |
INDITEX | 43,4500 | ▲ 0,7 | 43,5100 | 42,9700 | 300K | 16:52 | |
INDRA A | 20,6800 | ▲ 1,27 | 20,6800 | 20,3000 | 225K | 16:51 | |
INM.COLONIAL | 6,1800 | ▼ -0,32 | 6,2500 | 6,1600 | 359K | 16:50 | |
INT.AIRL.GRP | 2,0770 | ▼ -0,05 | 2,0970 | 2,0660 | 4.190K | 16:52 | |
LABORAT.ROVI | 87,4500 | ▲ 1,27 | 87,6000 | 86,3500 | 16K | 16:50 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9200 | 26,7800 | 69K | 16:52 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3660 | 2,3480 | 1.916K | 16:52 | |
MELIA HOTELS | 7,8650 | ▲ 0,32 | 7,8850 | 7,7900 | 152K | 16:52 | |
MERLIN PROP. | 10,7300 | ▼ -0,83 | 10,8500 | 10,7100 | 195K | 16:52 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1800 | 24,8600 | 162K | 16:51 | |
REDEIA CORPORACION | 16,6800 | ▼ -0,42 | 16,8400 | 16,6500 | 202K | 16:52 | |
REPSOL | 14,9650 | ▲ 0,64 | 15,1000 | 14,9000 | 1.860K | 16:51 | |
SANTANDER | 4,8835 | ▲ 0,47 | 4,8880 | 4,8545 | 9.791K | 16:52 | |
SOLARIA | 11,0100 | ▼ -0,09 | 11,1500 | 10,9500 | 370K | 16:49 | |
TELEFONICA | 4,1860 | ▲ 1,11 | 4,1880 | 4,1370 | 4.260K | 16:52 | |
UNICAJA | 1,3320 | ▲ 0,45 | 1,3340 | 1,3190 | 3.615K | 16:47 | |