Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▲ 0,33 | 123,0000 | 121,4000 | 27K | 12:23 | |
ACERINOX | 10,4600 | ▲ 0,38 | 10,4700 | 10,4100 | 104K | 12:19 | |
ACS CONST. | 39,0800 | ▼ -0,91 | 39,6000 | 38,7400 | 169K | 12:20 | |
AENA | 179,9000 | ▼ -0,5 | 181,9000 | 179,1000 | 86K | 12:20 | |
ALMIRALL | 9,3650 | ▲ 1,79 | 9,3900 | 9,2450 | 53K | 12:18 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,6000 | 63,7200 | 189K | 12:18 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,04 | 24,2200 | 23,9800 | 108K | 12:18 | |
B. SABADELL | 1,8975 | ▲ 1,28 | 1,9135 | 1,8785 | 10.565K | 12:23 | |
BANKINTER | 7,6440 | ▲ 0,42 | 7,6600 | 7,6140 | 141K | 12:22 | |
BBVA | 10,0650 | ▲ 1,67 | 10,1100 | 9,9340 | 2.490K | 12:23 | |
CAIXABANK | 4,9480 | ▼ -0,16 | 4,9890 | 4,9420 | 1.542K | 12:23 | |
CELLNEX | 34,1300 | ▲ 0,89 | 34,2300 | 33,7300 | 1.389K | 12:23 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5500 | 27,4000 | 3K | 11:29 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4600 | 14,3300 | 154K | 12:22 | |
ENDESA | 18,0200 | ▲ 0,36 | 18,0900 | 17,9650 | 416K | 12:22 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.904K | 12:18 | |
FLUIDRA | 23,3000 | ▼ -0,85 | 23,4200 | 22,9800 | 60K | 12:22 | |
GRIFOLS | 10,2100 | ▲ 3,68 | 10,4350 | 9,7220 | 4.821K | 12:23 | |
IBERDROLA | 12,2300 | ▲ 0,29 | 12,2650 | 12,1650 | 1.111K | 12:23 | |
INDITEX | 43,4500 | ▼ -0,07 | 43,8300 | 43,4200 | 520K | 12:22 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,1200 | 19,9500 | 396K | 12:20 | |
INM.COLONIAL | 6,0650 | ▲ 2,8 | 6,0650 | 5,8900 | 1.379K | 12:19 | |
INT.AIRL.GRP | 2,1360 | ▼ -0,28 | 2,1520 | 2,1320 | 9.366K | 12:23 | |
LABORAT.ROVI | 84,2500 | ▼ -0,18 | 85,8500 | 84,1500 | 22K | 12:20 | |
LOGISTA | 26,7400 | ▲ 0,98 | 26,7400 | 26,5400 | 70K | 12:19 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3420 | 2,3080 | 914K | 12:23 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 158K | 12:17 | |
MERLIN PROP. | 10,9300 | ▲ 2,15 | 10,9400 | 10,7400 | 129K | 12:23 | |
NATURGY | 24,7400 | ▼ -0,8 | 25,0000 | 24,7400 | 1.193K | 12:23 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 175K | 12:23 | |
REPSOL | 14,8850 | ▲ 0,4 | 14,9200 | 14,8050 | 556K | 12:23 | |
SANTANDER | 4,8195 | ▲ 1,41 | 4,8365 | 4,7710 | 14.301K | 12:23 | |
SOLARIA | 11,6200 | ▲ 0,17 | 11,6600 | 11,4500 | 442K | 12:19 | |
TELEFONICA | 4,1740 | ▲ 0,97 | 4,2080 | 4,1300 | 7.003K | 12:23 | |
UNICAJA | 1,3150 | ▲ 1 | 1,3160 | 1,3010 | 2.684K | 12:23 | |