Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -0,81 | 123,1000 | 121,4000 | 19K | 12:09 | |
ACERINOX | 10,3500 | ▼ -0,38 | 10,4100 | 10,2700 | 260K | 12:15 | |
ACS CONST. | 39,3000 | ▼ -0,46 | 39,5600 | 39,1600 | 45K | 12:23 | |
AENA | 179,0000 | ▲ 0,34 | 179,0000 | 177,6000 | 21K | 12:23 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,4800 | 9,3850 | 38K | 12:21 | |
AMADEUS IT | 66,3600 | ▲ 0,48 | 66,5200 | 65,8400 | 101K | 12:23 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0200 | 77K | 12:18 | |
B. SABADELL | 1,8950 | ▲ 0,48 | 1,9080 | 1,8795 | 32.562K | 12:23 | |
BANKINTER | 7,8860 | ▲ 1,08 | 7,9180 | 7,7640 | 477K | 12:23 | |
BBVA | 9,9340 | ▲ 0,02 | 10,0200 | 9,9060 | 1.244K | 12:23 | |
CAIXABANK | 4,9800 | ▼ -0,1 | 5,0520 | 4,9660 | 4.621K | 12:23 | |
CELLNEX | 34,8800 | ▼ -0,29 | 35,3200 | 34,8600 | 214K | 12:23 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 10K | 12:19 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 332K | 12:18 | |
ENDESA | 18,1350 | ▼ -1,12 | 18,3250 | 18,0550 | 166K | 12:22 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 277K | 12:23 | |
FLUIDRA | 24,3400 | ▲ 0,75 | 24,3600 | 24,0000 | 90K | 12:23 | |
GRIFOLS | 9,9320 | ▲ 0,08 | 9,9940 | 9,8500 | 579K | 12:21 | |
IBERDROLA | 12,2650 | ▼ -0,16 | 12,2850 | 12,1950 | 896K | 12:22 | |
INDITEX | 43,5100 | ▲ 0,18 | 43,8100 | 43,3600 | 140K | 12:24 | |
INDRA A | 20,7200 | ▲ 0,68 | 20,8000 | 20,6000 | 148K | 12:21 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 255K | 12:23 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,87 | 2,0630 | 2,0430 | 3.489K | 12:23 | |
LABORAT.ROVI | 87,2500 | ▼ -0,63 | 88,7000 | 86,9000 | 15K | 12:19 | |
LOGISTA | 26,8000 | ▼ -0,15 | 26,9400 | 26,7600 | 46K | 12:16 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3360 | 2.023K | 12:23 | |
MELIA HOTELS | 7,9350 | ▲ 0,32 | 7,9400 | 7,8600 | 107K | 12:20 | |
MERLIN PROP. | 10,5000 | ▼ -2,05 | 10,6900 | 10,4600 | 202K | 12:22 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,7200 | 95K | 12:16 | |
REDEIA CORPORACION | 16,5900 | ▼ -0,48 | 16,6700 | 16,5100 | 164K | 12:19 | |
REPSOL | 14,7550 | ▼ -1,37 | 14,9900 | 14,7400 | 868K | 12:23 | |
SANTANDER | 4,8155 | ▼ -1,28 | 4,8600 | 4,8010 | 5.995K | 12:23 | |
SOLARIA | 10,6900 | ▼ -2,82 | 10,8600 | 10,3900 | 829K | 12:23 | |
TELEFONICA | 4,2310 | ▲ 1,08 | 4,2540 | 4,2080 | 8.998K | 12:23 | |
UNICAJA | 1,3220 | ▼ -0,08 | 1,3310 | 1,3160 | 1.807K | 12:23 | |