Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,9000 | ▼ -0,4 | 126,7000 | 123,8000 | 50K | 14:47 | |
ACERINOX | 10,1900 | ▲ 0,59 | 10,2000 | 10,1100 | 158K | 14:42 | |
ACS CONST. | 39,8000 | ▼ -0,05 | 40,0200 | 39,7000 | 91K | 14:47 | |
AENA | 179,7000 | ▲ 0,56 | 180,2000 | 178,6000 | 19K | 14:42 | |
ALMIRALL | 9,7250 | ▲ 1,67 | 9,7400 | 9,5400 | 72K | 14:47 | |
AMADEUS IT | 65,7600 | ▲ 0,55 | 65,8000 | 65,3400 | 81K | 14:48 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,04 | 23,9700 | 23,7500 | 104K | 14:44 | |
B. SABADELL | 1,9355 | ▲ 0,44 | 1,9520 | 1,9150 | 9.032K | 14:48 | |
BANKINTER | 7,8660 | ▼ -0,56 | 7,9620 | 7,7720 | 551K | 14:48 | |
BBVA | 10,0800 | ▲ 0,7 | 10,1600 | 9,9940 | 1.740K | 14:48 | |
CAIXABANK | 5,0900 | ▲ 0,71 | 5,1000 | 5,0520 | 3.618K | 14:46 | |
CELLNEX | 34,0600 | ▼ -1,13 | 34,3800 | 33,8600 | 317K | 14:48 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 11K | 14:15 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 718K | 14:48 | |
ENDESA | 18,3450 | ▼ -1,05 | 18,5000 | 18,3100 | 348K | 14:47 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 121K | 14:46 | |
FLUIDRA | 24,1200 | ▲ 0,25 | 24,2000 | 23,8200 | 86K | 14:39 | |
GRIFOLS | 9,3020 | ▲ 0,37 | 9,3920 | 9,2500 | 1.245K | 14:48 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 2.281K | 14:47 | |
INDITEX | 44,2900 | ▲ 1,51 | 44,4100 | 43,6100 | 379K | 14:48 | |
INDRA A | 20,6200 | ▼ -0,58 | 20,8000 | 20,5200 | 165K | 14:45 | |
INM.COLONIAL | 6,1450 | ▼ -0,49 | 6,2000 | 6,1350 | 297K | 14:46 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,2 | 2,0690 | 2,0410 | 3.673K | 14:45 | |
LABORAT.ROVI | 90,3500 | ▲ 1,69 | 90,6500 | 88,5500 | 15K | 14:46 | |
LOGISTA | 26,7200 | ▲ 0,3 | 26,8600 | 26,6600 | 59K | 14:48 | |
MAPFRE | 2,2280 | ▼ -0,54 | 2,2600 | 2,2240 | 1.306K | 14:47 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,8100 | 7,7400 | 129K | 14:39 | |
MERLIN PROP. | 10,6700 | ▼ -1,75 | 10,8200 | 10,6600 | 245K | 14:46 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 203K | 14:47 | |
REDEIA CORPORACION | 16,3500 | ▼ -1,09 | 16,4900 | 16,2800 | 247K | 14:48 | |
REPSOL | 14,9250 | ▲ 0,98 | 14,9550 | 14,7800 | 572K | 14:47 | |
SANTANDER | 4,8040 | ▼ -0,02 | 4,8300 | 4,7685 | 7.754K | 14:48 | |
SOLARIA | 11,7000 | ▲ 3,91 | 11,7300 | 11,1200 | 1.150K | 14:48 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1690 | 2.328K | 14:48 | |
UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 7.875K | 14:44 | |