Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▼ -5,52 | 123,5000 | 116,3000 | 33K | 09:08 | |
ACERINOX | 10,1100 | ▼ -0,1 | 10,1500 | 10,1100 | 21K | 09:07 | |
ACS CONST. | 39,2200 | ▼ -1,31 | 39,5800 | 39,1600 | 25.446K | 09:07 | |
AENA | 177,6000 | ▼ -1,22 | 178,4000 | 177,4000 | 3K | 09:07 | |
ALMIRALL | 9,6000 | ▼ -0,21 | 9,6150 | 9,5850 | 5K | 09:02 | |
AMADEUS IT | 64,3600 | ▼ -0,95 | 64,5400 | 64,3200 | 12K | 09:07 | |
ARCEL.MITTAL | 23,5300 | ▼ -0,8 | 23,7100 | 23,5300 | 34K | 09:07 | |
B. SABADELL | 1,8980 | ▼ -0,65 | 1,9065 | 1,8960 | 849K | 09:07 | |
BANKINTER | 7,8300 | ▼ -1,21 | 7,8940 | 7,8300 | 68K | 09:07 | |
BBVA | 9,9280 | ▼ -1,07 | 9,9720 | 9,9220 | 241K | 09:07 | |
CAIXABANK | 5,0500 | ▼ -0,86 | 5,0740 | 5,0420 | 555K | 09:07 | |
CELLNEX | 33,6400 | ▼ -1,2 | 33,8600 | 33,4800 | 25K | 09:06 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,1000 | 26,8000 | 1K | 09:06 | |
ENAGAS | 13,6900 | ▼ -0,94 | 13,7800 | 13,6300 | 197K | 09:07 | |
ENDESA | 18,0850 | ▼ -0,74 | 18,1600 | 18,0000 | 51K | 09:07 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,2000 | 13K | 09:07 | |
FLUIDRA | 23,4800 | ▼ -1,43 | 23,4800 | 23,3000 | 7K | 09:05 | |
GRIFOLS | 9,0500 | ▼ -1,09 | 9,1120 | 8,9500 | 233K | 09:07 | |
IBERDROLA | 11,9750 | ▼ -1,16 | 12,0150 | 11,9250 | 432K | 09:07 | |
INDITEX | 44,0600 | ▼ -0,61 | 44,3800 | 44,0500 | 52K | 09:07 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,7800 | 20,6800 | 7K | 09:06 | |
INM.COLONIAL | 6,0550 | ▼ -0,66 | 6,1200 | 6,0550 | 26K | 09:02 | |
INT.AIRL.GRP | 2,0130 | ▼ -0,3 | 2,0170 | 2,0020 | 1.556K | 09:08 | |
LABORAT.ROVI | 89,9000 | ▼ -0,17 | 90,0500 | 89,9000 | 1K | 09:00 | |
LOGISTA | 26,4200 | ▼ -0,53 | 26,5200 | 26,1800 | 29K | 09:06 | |
MAPFRE | 2,1880 | ▼ -1,26 | 2,2100 | 2,1820 | 422K | 09:06 | |
MELIA HOTELS | 7,6400 | ▼ -1,16 | 7,7000 | 7,5200 | 77K | 09:06 | |
MERLIN PROP. | 10,5200 | ▼ -0,94 | 10,5300 | 10,4900 | 6K | 09:06 | |
NATURGY | 24,7000 | ▼ -0,08 | 24,7200 | 24,2000 | 39K | 09:07 | |
REDEIA CORPORACION | 16,1900 | ▼ -0,86 | 16,2700 | 16,1300 | 31K | 09:07 | |
REPSOL | 14,8400 | ▼ -0,47 | 14,9050 | 14,7950 | 115K | 09:06 | |
SANTANDER | 4,7180 | ▼ -1,37 | 4,7485 | 4,7040 | 1.115K | 09:07 | |
SOLARIA | 11,3000 | ▼ -1,99 | 11,4100 | 11,1500 | 112K | 09:07 | |
TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1370 | 183K | 09:07 | |
UNICAJA | 1,3320 | ▼ -1,33 | 1,3540 | 1,3300 | 240K | 09:06 | |