Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,66 | 120,7000 | 119,7000 | 12K | 10:08 | |
AMADEUS IT | 66,2600 | ▲ 0,76 | 66,4600 | 65,3000 | 100K | 10:08 | |
ARCEL.MITTAL | 24,2000 | ▼ -0,58 | 24,4000 | 24,2000 | 48K | 10:10 | |
ATRESMEDIA | 5,3900 | ▲ 0,94 | 5,4200 | 5,3200 | 112K | 10:09 | |
B. SABADELL | 1,8460 | ▼ -4,05 | 1,9260 | 1,8455 | 9.565K | 10:10 | |
BANKINTER | 7,9760 | ▼ -2,23 | 8,1760 | 7,9760 | 360K | 10:10 | |
BBVA | 9,3760 | ▼ -4,01 | 9,7640 | 9,3580 | 4.496K | 10:10 | |
CAIXABANK | 5,1280 | ▼ -3,14 | 5,2940 | 5,1260 | 1.966K | 10:10 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0132 | 1.240K | 10:08 | |
ENAGAS | 14,4200 | ▲ 0,35 | 14,4200 | 14,3200 | 128K | 10:09 | |
ENCE | 3,3400 | ▼ -0,71 | 3,3800 | 3,3300 | 69K | 10:04 | |
FCC | 14,9800 | ▲ 0,94 | 14,9800 | 14,7000 | 1K | 09:43 | |
FERROVIAL SE | 36,4800 | ▲ 0,33 | 36,7000 | 36,2800 | 92K | 10:08 | |
IBERDROLA | 12,3250 | ▲ 0,61 | 12,3350 | 12,1800 | 894K | 10:10 | |
INDITEX | 43,9400 | ▼ -0,14 | 44,2100 | 43,8200 | 182K | 10:10 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,44 | 2,0740 | 2,0470 | 1.840K | 10:08 | |
MAPFRE | 2,2100 | ▼ -0,36 | 2,2200 | 2,2100 | 237K | 10:10 | |
MELIA HOTELS | 8,0100 | ▼ -0,5 | 8,0700 | 7,9950 | 45K | 10:07 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 09:43 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 52K | 10:06 | |
OHLA | 0,4172 | ▼ -1,7 | 0,4276 | 0,4172 | 751K | 10:07 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9600 | 16,8100 | 103K | 10:09 | |
REPSOL | 14,5600 | ▼ -1,79 | 14,7650 | 14,5300 | 1.140K | 10:10 | |
SANTANDER | 4,7645 | ▼ -1,78 | 4,8695 | 4,7630 | 5.220K | 10:10 | |
TELEFONICA | 4,4080 | ▲ 1,08 | 4,4140 | 4,3620 | 4.930K | 10:10 | |