Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▼ -1,54 | 122,2000 | 120,7000 | 10K | 09:31 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,2200 | 10,1800 | 15K | 09:22 | |
ACS CONST. | 39,2800 | ▼ -0,66 | 39,5600 | 39,1400 | 16K | 09:30 | |
AENA | 177,0000 | ▼ -1,06 | 178,9000 | 177,0000 | 3K | 09:31 | |
ALMIRALL | 9,5500 | ▲ 0,37 | 9,5500 | 9,4900 | 17K | 09:32 | |
AMADEUS IT | 65,8400 | ▼ -0,3 | 65,8600 | 65,4000 | 31K | 09:32 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:13 | |
B. SABADELL | 1,9160 | ▲ 0,97 | 1,9180 | 1,9050 | 2.586K | 09:32 | |
BANKINTER | 7,9020 | ▲ 0,51 | 7,9140 | 7,8700 | 87K | 09:32 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0600 | 10,0050 | 353K | 09:32 | |
CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0340 | 686K | 09:32 | |
CELLNEX | 34,0400 | ▼ -1,33 | 34,5600 | 33,9700 | 97K | 09:32 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,4500 | 27,3500 | 3K | 09:30 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 299K | 09:32 | |
ENDESA | 18,1200 | ▼ -0,77 | 18,2900 | 18,0950 | 58K | 09:31 | |
FERROVIAL SE | 36,2200 | ▼ -0,82 | 36,5000 | 36,1800 | 39K | 09:32 | |
FLUIDRA | 24,2400 | ▼ -0,41 | 24,3400 | 24,1800 | 19K | 09:28 | |
GRIFOLS | 9,6400 | ▼ -2,51 | 9,8760 | 9,6200 | 592K | 09:32 | |
IBERDROLA | 12,2300 | ▼ -0,65 | 12,2900 | 12,2150 | 411K | 09:31 | |
INDITEX | 43,3300 | ▲ 0,05 | 43,3900 | 43,1100 | 72K | 09:32 | |
INDRA A | 20,4600 | ▼ -0,2 | 20,6000 | 20,4400 | 21K | 09:32 | |
INM.COLONIAL | 6,1000 | ▼ -0,97 | 6,1600 | 6,1000 | 55K | 09:25 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,25 | 2,0510 | 2,0300 | 995K | 09:32 | |
LABORAT.ROVI | 88,0500 | ▼ -0,17 | 88,7500 | 88,0500 | 3K | 09:32 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5800 | 26,3000 | 19K | 09:25 | |
MAPFRE | 2,2720 | ▲ 0,09 | 2,2800 | 2,2600 | 745K | 09:32 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8000 | 7,7600 | 23K | 09:31 | |
MERLIN PROP. | 10,4200 | ▼ -1,23 | 10,5300 | 10,4100 | 30K | 09:29 | |
NATURGY | 24,9400 | ▼ -0,32 | 24,9600 | 24,8600 | 23K | 09:30 | |
REDEIA CORPORACION | 16,4400 | ▼ -1,2 | 16,6000 | 16,4200 | 51K | 09:31 | |
REPSOL | 14,7350 | ▼ -0,97 | 14,8950 | 14,7300 | 245K | 09:32 | |
SANTANDER | 4,8390 | ▼ -0,06 | 4,8640 | 4,8340 | 983K | 09:33 | |
SOLARIA | 10,5100 | ▼ -2,69 | 10,6000 | 10,4600 | 235K | 09:32 | |
TELEFONICA | 4,1990 | ▼ -0,83 | 4,2420 | 4,1930 | 976K | 09:32 | |
UNICAJA | 1,3350 | ▲ 0,15 | 1,3400 | 1,3320 | 451K | 09:32 | |