Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 42K | 14:58 | |
AMADEUS IT | 65,5000 | ▲ 0,24 | 66,0000 | 64,9600 | 135K | 14:57 | |
ARCEL.MITTAL | 24,3300 | ▲ 0,75 | 24,6000 | 24,2000 | 189K | 14:58 | |
ATRESMEDIA | 5,3000 | ▲ 0,19 | 5,3900 | 5,3000 | 561K | 14:58 | |
B. SABADELL | 1,9530 | ▲ 0,75 | 1,9715 | 1,9395 | 10.619K | 14:57 | |
BANKINTER | 8,1300 | ▲ 0,12 | 8,1940 | 8,1020 | 732K | 14:58 | |
BBVA | 9,9440 | ▲ 0,04 | 10,1100 | 9,9200 | 2.826K | 14:58 | |
CAIXABANK | 5,2900 | ▲ 0,38 | 5,3200 | 5,2680 | 4.921K | 14:58 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 20.337K | 14:41 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,1500 | 551K | 14:58 | |
ENCE | 3,3900 | ▲ 0,53 | 3,4440 | 3,3760 | 162K | 14:34 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 7K | 14:18 | |
FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 156K | 14:53 | |
IBERDROLA | 12,2050 | ▲ 0,87 | 12,2500 | 12,1050 | 2.181K | 14:58 | |
INDITEX | 43,9100 | ▲ 0,8 | 44,1500 | 43,7100 | 333K | 14:58 | |
INT.AIRL.GRP | 2,0490 | ▲ 1,84 | 2,0670 | 2,0210 | 5.458K | 14:58 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2140 | 946K | 14:58 | |
MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 356K | 14:57 | |
MINOR HOTELS | 4,2900 | ▲ 1,3 | 4,3200 | 4,2300 | 22K | 14:49 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 89K | 14:57 | |
OHLA | 0,4280 | ▲ 1,52 | 0,4282 | 0,4210 | 1.487K | 14:56 | |
PRISA | 0,3850 | ▲ 1,85 | 0,4000 | 0,3780 | 121K | 14:04 | |
PROSEGUR | 1,7740 | ▼ -0,22 | 1,7780 | 1,7520 | 138K | 14:57 | |
REDEIA CORPORACION | 16,7300 | ▲ 1,15 | 16,7600 | 16,5900 | 257K | 14:58 | |
REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 14,9800 | 704K | 14:58 | |
SANTANDER | 4,8610 | ▲ 0,55 | 4,8760 | 4,8425 | 9.506K | 14:58 | |
TELEFONICA | 4,3600 | ▲ 1,75 | 4,3640 | 4,2980 | 27.460K | 14:58 | |