Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▼ -1,38 | 122,2000 | 120,7000 | 13K | 09:59 | |
ACERINOX | 10,1500 | ▼ -0,59 | 10,2200 | 10,1300 | 43K | 09:56 | |
ACS CONST. | 39,3600 | ▼ -0,46 | 39,5600 | 39,1400 | 21K | 09:58 | |
AENA | 176,8000 | ▼ -1,17 | 178,9000 | 176,6000 | 6K | 09:59 | |
ALMIRALL | 9,5650 | ▲ 0,53 | 9,5650 | 9,4900 | 20K | 09:58 | |
AMADEUS IT | 65,7000 | ▼ -0,51 | 65,9000 | 65,4000 | 38K | 09:59 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,25 | 24,1200 | 24,0100 | 10K | 09:57 | |
B. SABADELL | 1,9220 | ▲ 1,29 | 1,9270 | 1,9050 | 4.760K | 09:59 | |
BANKINTER | 7,9200 | ▲ 0,74 | 7,9320 | 7,8700 | 112K | 09:58 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0650 | 10,0050 | 508K | 09:59 | |
CAIXABANK | 5,0520 | ● 0 | 5,0880 | 5,0340 | 1.095K | 09:59 | |
CELLNEX | 33,9400 | ▼ -1,65 | 34,5600 | 33,8700 | 129K | 10:00 | |
CIE AUTOMOT. | 27,2000 | ▼ -1,09 | 27,4500 | 27,2000 | 5K | 09:53 | |
ENAGAS | 13,9400 | ▼ -1,21 | 14,0600 | 13,9100 | 406K | 10:00 | |
ENDESA | 18,1150 | ▼ -0,79 | 18,2900 | 18,0950 | 83K | 09:59 | |
FERROVIAL SE | 36,1800 | ▼ -0,93 | 36,5000 | 36,1400 | 53K | 09:56 | |
FLUIDRA | 24,1600 | ▼ -0,74 | 24,3400 | 24,1600 | 24K | 09:59 | |
GRIFOLS | 9,5680 | ▼ -3,26 | 9,8760 | 9,5520 | 845K | 10:00 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,2150 | 523K | 09:59 | |
INDITEX | 43,2600 | ▼ -0,12 | 43,3900 | 43,1100 | 86K | 09:59 | |
INDRA A | 20,4800 | ▼ -0,1 | 20,6000 | 20,4400 | 33K | 09:58 | |
INM.COLONIAL | 6,1050 | ▼ -0,89 | 6,1600 | 6,0900 | 86K | 09:59 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0510 | 2,0300 | 1.587K | 09:59 | |
LABORAT.ROVI | 88,0500 | ▼ -0,17 | 88,7500 | 88,0000 | 3K | 09:56 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5800 | 26,3000 | 25K | 09:52 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2600 | 939K | 09:59 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8000 | 7,7600 | 26K | 09:59 | |
MERLIN PROP. | 10,5300 | ▼ -0,19 | 10,5400 | 10,4100 | 84K | 10:00 | |
NATURGY | 24,9600 | ▼ -0,24 | 24,9600 | 24,8600 | 32K | 09:54 | |
REDEIA CORPORACION | 16,4700 | ▼ -1,02 | 16,6000 | 16,4200 | 130K | 09:59 | |
REPSOL | 14,7600 | ▼ -0,81 | 14,8950 | 14,7300 | 314K | 09:59 | |
SANTANDER | 4,8325 | ▼ -0,2 | 4,8640 | 4,8300 | 1.627K | 09:59 | |
SOLARIA | 10,4800 | ▼ -3,06 | 10,6000 | 10,4600 | 308K | 10:00 | |
TELEFONICA | 4,1900 | ▼ -1,04 | 4,2420 | 4,1890 | 1.369K | 09:59 | |
UNICAJA | 1,3390 | ▲ 0,45 | 1,3400 | 1,3320 | 632K | 09:58 | |