Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▲ 0,9 | 125,2000 | 123,4000 | 35K | 14:30 | |
ACERINOX | 10,4400 | ▼ -0,57 | 10,5800 | 10,2800 | 351K | 14:19 | |
ACS CONST. | 39,5000 | ▼ -0,85 | 39,9600 | 39,4400 | 63K | 14:30 | |
AENA | 178,6000 | ▼ -0,11 | 179,5000 | 178,3000 | 18K | 14:30 | |
ALMIRALL | 9,4350 | ▲ 1,78 | 9,4600 | 9,2900 | 54K | 14:23 | |
AMADEUS IT | 66,2000 | ▲ 0,95 | 66,2400 | 65,3600 | 153K | 14:27 | |
ARCEL.MITTAL | 24,3600 | ▲ 0,33 | 24,6500 | 24,3600 | 154K | 14:28 | |
B. SABADELL | 1,8900 | ▲ 0,08 | 1,9000 | 1,8790 | 6.732K | 14:30 | |
BANKINTER | 7,8100 | ▲ 1,59 | 7,8100 | 7,7080 | 524K | 14:30 | |
BBVA | 9,9260 | ▼ -0,94 | 10,0250 | 9,9120 | 2.637K | 14:29 | |
CAIXABANK | 4,9600 | ▲ 1,49 | 4,9700 | 4,8900 | 2.888K | 14:30 | |
CELLNEX | 35,1200 | ▼ -0,4 | 35,3500 | 35,0500 | 112K | 14:29 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 3K | 14:18 | |
ENAGAS | 14,3200 | ▲ 1,63 | 14,4100 | 14,1100 | 389K | 14:30 | |
ENDESA | 18,3100 | ▲ 0,41 | 18,3600 | 18,2200 | 336K | 14:30 | |
FERROVIAL SE | 36,8000 | ▲ 0,05 | 36,9200 | 36,5200 | 110K | 14:31 | |
FLUIDRA | 23,9000 | ▲ 0,17 | 24,0400 | 23,8400 | 80K | 14:30 | |
GRIFOLS | 10,0200 | ▲ 1,36 | 10,0300 | 9,8120 | 652K | 14:29 | |
IBERDROLA | 12,2900 | ▼ -0,2 | 12,3700 | 12,2800 | 1.251K | 14:30 | |
INDITEX | 43,4100 | ▲ 0,6 | 43,4600 | 42,9700 | 201K | 14:29 | |
INDRA A | 20,5800 | ▲ 0,78 | 20,6000 | 20,3000 | 195K | 14:14 | |
INM.COLONIAL | 6,2150 | ▲ 0,24 | 6,2350 | 6,1650 | 241K | 14:27 | |
INT.AIRL.GRP | 2,0870 | ▲ 0,43 | 2,0970 | 2,0680 | 2.690K | 14:29 | |
LABORAT.ROVI | 87,3500 | ▲ 1,16 | 87,6000 | 86,3500 | 13K | 14:27 | |
LOGISTA | 26,8800 | ▲ 0,45 | 26,9000 | 26,7800 | 44K | 14:27 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3660 | 2,3480 | 1.431K | 14:30 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 99K | 14:28 | |
MERLIN PROP. | 10,8200 | ● 0 | 10,8500 | 10,7700 | 135K | 14:30 | |
NATURGY | 24,8800 | ▼ -0,56 | 25,1800 | 24,8800 | 129K | 14:30 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,06 | 16,8400 | 16,7000 | 123K | 14:27 | |
REPSOL | 14,9400 | ▲ 0,47 | 15,1000 | 14,9300 | 1.364K | 14:28 | |
SANTANDER | 4,8640 | ▲ 0,07 | 4,8880 | 4,8545 | 7.396K | 14:30 | |
SOLARIA | 11,0200 | ● 0 | 11,1500 | 10,9900 | 250K | 14:30 | |
TELEFONICA | 4,1630 | ▲ 0,56 | 4,1660 | 4,1370 | 2.271K | 14:30 | |
UNICAJA | 1,3280 | ▲ 0,15 | 1,3330 | 1,3190 | 2.598K | 14:29 | |