Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 2,54 | 121,6000 | 120,0000 | 8K | 09:05 | |
ACERINOX | 10,1600 | ▲ 0,89 | 10,1600 | 10,1200 | 15K | 09:05 | |
ACS CONST. | 41,4400 | ▲ 0,78 | 41,4400 | 41,3800 | 5K | 09:04 | |
AENA | 180,9000 | ▲ 0,72 | 181,1000 | 180,6000 | 4K | 09:03 | |
ALMIRALL | 9,7350 | ▼ -0,41 | 9,8200 | 9,7350 | 4K | 09:04 | |
AMADEUS IT | 65,7000 | ▲ 0,55 | 66,0000 | 65,6800 | 30K | 09:05 | |
ARCEL.MITTAL | 24,4300 | ▲ 1,16 | 24,4500 | 24,3300 | 28K | 09:05 | |
B. SABADELL | 1,9575 | ▲ 0,98 | 1,9615 | 1,9500 | 800K | 09:05 | |
BANKINTER | 8,1880 | ▲ 0,84 | 8,1940 | 8,1680 | 58K | 09:05 | |
BBVA | 10,0450 | ▲ 1,06 | 10,0450 | 10,0050 | 358K | 09:05 | |
CAIXABANK | 5,3000 | ▲ 0,57 | 5,3020 | 5,2760 | 1.359K | 09:05 | |
CELLNEX | 33,9000 | ▲ 1,1 | 33,9200 | 33,7500 | 30K | 09:05 | |
CIE AUTOMOT. | 28,3000 | ▲ 0,89 | 28,3000 | 28,1000 | 6K | 09:05 | |
ENAGAS | 14,2200 | ▲ 0,64 | 14,2400 | 14,1500 | 78K | 09:05 | |
ENDESA | 18,4300 | ▲ 0,71 | 18,4900 | 18,4250 | 21K | 09:04 | |
FERROVIAL SE | 36,5000 | ▲ 0,66 | 36,6000 | 36,4000 | 10K | 09:02 | |
FLUIDRA | 22,7400 | ▲ 1,79 | 22,8600 | 22,7400 | 14K | 09:05 | |
GRIFOLS | 9,4000 | ▲ 0,77 | 9,5460 | 9,4000 | 105K | 09:05 | |
IBERDROLA | 12,1900 | ▲ 0,74 | 12,2500 | 12,1750 | 396K | 09:05 | |
INDITEX | 44,1000 | ▲ 1,24 | 44,1000 | 43,8500 | 57K | 09:05 | |
INDRA A | 21,3000 | ▲ 0,95 | 21,3600 | 21,2600 | 8K | 09:03 | |
INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2600 | 6,2500 | 28K | 09:03 | |
INT.AIRL.GRP | 2,0580 | ▲ 2,29 | 2,0600 | 2,0400 | 647K | 09:05 | |
LABORAT.ROVI | 87,0000 | ▼ -0,85 | 87,8000 | 84,6500 | 7K | 09:02 | |
LOGISTA | 26,7000 | ▲ 0,83 | 26,7000 | 26,5800 | 11K | 09:05 | |
MAPFRE | 2,2220 | ▲ 0,54 | 2,2220 | 2,2180 | 90K | 09:04 | |
MELIA HOTELS | 7,9950 | ▲ 0,88 | 8,0900 | 7,9450 | 141K | 09:05 | |
MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,1000 | 11,0600 | 12K | 09:00 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,7200 | 14K | 09:05 | |
REDEIA CORPORACION | 16,6400 | ▲ 0,6 | 16,6400 | 16,5900 | 17K | 09:05 | |
REPSOL | 15,1550 | ▲ 0,9 | 15,1900 | 15,1000 | 41K | 09:03 | |
SANTANDER | 4,8595 | ▲ 0,52 | 4,8700 | 4,8425 | 1.827K | 09:05 | |
SOLARIA | 12,0000 | ▲ 1,78 | 12,0200 | 11,9300 | 39K | 09:05 | |
TELEFONICA | 4,3030 | ▲ 0,42 | 4,3130 | 4,2980 | 624K | 09:06 | |
UNICAJA | 1,3540 | ▲ 0,52 | 1,3560 | 1,3510 | 364K | 09:05 | |