Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 2,12 | 121,6000 | 118,8000 | 21K | 10:24 | |
AMADEUS IT | 65,2600 | ▼ -0,12 | 66,0000 | 64,9600 | 78K | 10:24 | |
ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,3300 | 110K | 10:24 | |
ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 263K | 10:25 | |
B. SABADELL | 1,9680 | ▲ 1,52 | 1,9715 | 1,9500 | 4.818K | 10:25 | |
BANKINTER | 8,1480 | ▲ 0,34 | 8,1940 | 8,1020 | 373K | 10:24 | |
BBVA | 10,0500 | ▲ 1,11 | 10,1100 | 10,0050 | 1.408K | 10:25 | |
CAIXABANK | 5,2980 | ▲ 0,53 | 5,3200 | 5,2760 | 2.372K | 10:25 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 12.434K | 10:17 | |
ENAGAS | 14,2300 | ▲ 0,71 | 14,2900 | 14,1500 | 228K | 10:24 | |
ENCE | 3,3940 | ▲ 0,65 | 3,4440 | 3,3840 | 106K | 10:19 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 3K | 10:23 | |
FERROVIAL SE | 36,3400 | ▲ 0,22 | 36,6000 | 36,3200 | 38K | 10:22 | |
IBERDROLA | 12,1650 | ▲ 0,54 | 12,2500 | 12,1050 | 991K | 10:24 | |
INDITEX | 43,8100 | ▲ 0,57 | 44,1500 | 43,8000 | 176K | 10:25 | |
INT.AIRL.GRP | 2,0350 | ▲ 1,14 | 2,0670 | 2,0210 | 2.259K | 10:25 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 330K | 10:13 | |
MELIA HOTELS | 7,9900 | ▲ 0,82 | 8,0900 | 7,9450 | 207K | 10:24 | |
MINOR HOTELS | 4,3000 | ▲ 1,53 | 4,3200 | 4,2300 | 17K | 10:12 | |
NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 41K | 10:25 | |
OHLA | 0,4228 | ▲ 0,28 | 0,4276 | 0,4210 | 437K | 10:25 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7660 | ▼ -0,67 | 1,7780 | 1,7660 | 22K | 10:23 | |
REDEIA CORPORACION | 16,6700 | ▲ 0,79 | 16,7000 | 16,5900 | 74K | 10:25 | |
REPSOL | 15,0600 | ▲ 0,27 | 15,1900 | 15,0400 | 260K | 10:25 | |
SANTANDER | 4,8580 | ▲ 0,49 | 4,8735 | 4,8425 | 4.284K | 10:25 | |
TELEFONICA | 4,3190 | ▲ 0,79 | 4,3280 | 4,2980 | 2.643K | 10:25 | |