Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▼ -2,06 | 126,7000 | 123,8000 | 23K | 10:42 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 77K | 10:41 | |
ACS CONST. | 39,9000 | ▲ 0,2 | 40,0200 | 39,7000 | 49K | 10:37 | |
AENA | 180,1000 | ▲ 0,78 | 180,2000 | 178,6000 | 7K | 10:41 | |
ALMIRALL | 9,6200 | ▲ 0,58 | 9,6200 | 9,5400 | 10K | 10:41 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 30K | 10:41 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,17 | 23,9700 | 23,7800 | 45K | 10:40 | |
B. SABADELL | 1,9300 | ▲ 0,16 | 1,9520 | 1,9215 | 4.897K | 10:41 | |
BANKINTER | 7,8960 | ▼ -0,18 | 7,9620 | 7,8960 | 162K | 10:41 | |
BBVA | 10,0100 | ● 0 | 10,1600 | 10,0050 | 988K | 10:41 | |
CAIXABANK | 5,0580 | ▲ 0,08 | 5,1000 | 5,0560 | 2.569K | 10:41 | |
CELLNEX | 33,8900 | ▼ -1,63 | 34,3800 | 33,8600 | 159K | 10:41 | |
CIE AUTOMOT. | 27,2000 | ▼ -0,18 | 27,3500 | 26,6500 | 6K | 10:30 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 357K | 10:41 | |
ENDESA | 18,3600 | ▼ -0,97 | 18,4650 | 18,3100 | 124K | 10:41 | |
FERROVIAL SE | 36,7600 | ▲ 0,22 | 36,8800 | 36,7000 | 36K | 10:41 | |
FLUIDRA | 24,1000 | ▲ 0,17 | 24,2000 | 24,0200 | 35K | 10:41 | |
GRIFOLS | 9,2740 | ▲ 0,06 | 9,3920 | 9,2500 | 773K | 10:41 | |
IBERDROLA | 12,1300 | ▼ -1,22 | 12,2550 | 12,1300 | 1.147K | 10:42 | |
INDITEX | 43,7600 | ▲ 0,3 | 44,0900 | 43,6100 | 144K | 10:41 | |
INDRA A | 20,7400 | ● 0 | 20,8000 | 20,5200 | 86K | 10:27 | |
INM.COLONIAL | 6,1750 | ● 0 | 6,2000 | 6,1400 | 96K | 10:36 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,59 | 2,0690 | 2,0490 | 1.778K | 10:41 | |
LABORAT.ROVI | 89,7000 | ▲ 0,96 | 89,9500 | 88,5500 | 6K | 10:41 | |
LOGISTA | 26,7800 | ▲ 0,53 | 26,8600 | 26,6600 | 13K | 10:40 | |
MAPFRE | 2,2440 | ▲ 0,18 | 2,2600 | 2,2380 | 409K | 10:37 | |
MELIA HOTELS | 7,7750 | ▼ -0,13 | 7,8000 | 7,7750 | 26K | 10:37 | |
MERLIN PROP. | 10,7000 | ▼ -1,47 | 10,8200 | 10,6600 | 107K | 10:38 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7800 | 105K | 10:37 | |
REDEIA CORPORACION | 16,3400 | ▼ -1,15 | 16,4900 | 16,2800 | 140K | 10:38 | |
REPSOL | 14,8750 | ▲ 0,64 | 14,9050 | 14,7800 | 231K | 10:41 | |
SANTANDER | 4,7770 | ▼ -0,58 | 4,8300 | 4,7740 | 3.256K | 10:41 | |
SOLARIA | 11,3900 | ▲ 1,24 | 11,4800 | 11,1200 | 296K | 10:42 | |
TELEFONICA | 4,1810 | ▼ -0,55 | 4,2020 | 4,1810 | 753K | 10:41 | |
UNICAJA | 1,3490 | ▲ 0,9 | 1,3620 | 1,3380 | 1.466K | 10:41 | |