Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,8000 | ▼ -0,47 | 126,7000 | 125,4000 | 13K | 10:00 | |
ACERINOX | 10,1300 | ● 0 | 10,1800 | 10,1100 | 60K | 09:58 | |
ACS CONST. | 39,9400 | ▲ 0,3 | 40,0200 | 39,7000 | 40K | 10:00 | |
AENA | 179,7000 | ▲ 0,56 | 179,8000 | 178,6000 | 4K | 09:59 | |
ALMIRALL | 9,5750 | ▲ 0,1 | 9,6000 | 9,5400 | 4K | 09:58 | |
AMADEUS IT | 65,6000 | ▲ 0,31 | 65,8000 | 65,4800 | 21K | 10:00 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,42 | 23,9700 | 23,7800 | 34K | 10:00 | |
B. SABADELL | 1,9460 | ▲ 0,99 | 1,9520 | 1,9215 | 3.756K | 10:00 | |
BANKINTER | 7,9200 | ▲ 0,13 | 7,9620 | 7,9180 | 101K | 10:00 | |
BBVA | 10,1300 | ▲ 1,2 | 10,1600 | 10,0150 | 709K | 10:00 | |
CAIXABANK | 5,0840 | ▲ 0,59 | 5,1000 | 5,0580 | 1.658K | 09:59 | |
CELLNEX | 34,1500 | ▼ -0,87 | 34,3800 | 33,9700 | 97K | 10:00 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,37 | 27,3500 | 26,6500 | 6K | 09:39 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 234K | 10:00 | |
ENDESA | 18,4100 | ▼ -0,7 | 18,4650 | 18,3100 | 91K | 10:00 | |
FERROVIAL SE | 36,8800 | ▲ 0,55 | 36,8800 | 36,7000 | 24K | 10:00 | |
FLUIDRA | 24,0800 | ▲ 0,08 | 24,2000 | 24,0800 | 18K | 09:45 | |
GRIFOLS | 9,2960 | ▲ 0,3 | 9,3920 | 9,2500 | 615K | 10:00 | |
IBERDROLA | 12,1850 | ▼ -0,77 | 12,2550 | 12,1350 | 857K | 10:00 | |
INDITEX | 43,9700 | ▲ 0,78 | 44,0900 | 43,6100 | 83K | 10:00 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 65K | 10:00 | |
INM.COLONIAL | 6,1950 | ▲ 0,32 | 6,2000 | 6,1400 | 71K | 09:46 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,68 | 2,0690 | 2,0490 | 1.216K | 10:00 | |
LABORAT.ROVI | 89,7000 | ▲ 0,96 | 89,8500 | 88,5500 | 4K | 09:59 | |
LOGISTA | 26,8400 | ▲ 0,75 | 26,8600 | 26,6600 | 9K | 09:59 | |
MAPFRE | 2,2560 | ▲ 0,71 | 2,2600 | 2,2380 | 269K | 09:59 | |
MELIA HOTELS | 7,8000 | ▲ 0,19 | 7,8000 | 7,7750 | 18K | 09:57 | |
MERLIN PROP. | 10,6800 | ▼ -1,66 | 10,8200 | 10,6600 | 76K | 09:56 | |
NATURGY | 24,8800 | ▼ -0,16 | 25,0000 | 24,8400 | 43K | 10:00 | |
REDEIA CORPORACION | 16,3400 | ▼ -1,15 | 16,4900 | 16,2800 | 114K | 09:59 | |
REPSOL | 14,8900 | ▲ 0,74 | 14,8950 | 14,7800 | 146K | 10:00 | |
SANTANDER | 4,8225 | ▲ 0,36 | 4,8300 | 4,8100 | 1.778K | 10:00 | |
SOLARIA | 11,3300 | ▲ 0,62 | 11,3300 | 11,1200 | 150K | 10:00 | |
TELEFONICA | 4,1870 | ▼ -0,4 | 4,2020 | 4,1840 | 438K | 10:00 | |
UNICAJA | 1,3610 | ▲ 1,8 | 1,3620 | 1,3380 | 1.076K | 10:00 | |