Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 0,92 | 122,0000 | 120,6000 | 31K | 12:12 | |
AMADEUS IT | 63,9600 | ▲ 1,27 | 64,5400 | 63,3200 | 185K | 12:12 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,46 | 24,2000 | 24,0000 | 125K | 12:06 | |
ATRESMEDIA | 4,8700 | ▼ -0,61 | 4,9200 | 4,8600 | 80K | 12:04 | |
B. SABADELL | 1,8515 | ▼ -0,8 | 1,8660 | 1,8470 | 5.543K | 12:12 | |
BANKINTER | 7,5760 | ▲ 0,45 | 7,5820 | 7,5340 | 256K | 12:11 | |
BBVA | 9,7080 | ▼ -0,16 | 9,7480 | 9,6800 | 1.358K | 12:12 | |
CAIXABANK | 4,8940 | ▼ -0,45 | 4,9460 | 4,8890 | 963K | 12:10 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 1.989K | 12:07 | |
ENAGAS | 14,2600 | ▼ -0,83 | 14,4700 | 14,2200 | 362K | 12:12 | |
ENCE | 3,5740 | ▲ 1,48 | 3,5860 | 3,5300 | 350K | 12:09 | |
FCC | 13,2000 | ▼ -0,3 | 13,2600 | 13,1000 | 3K | 12:05 | |
FERROVIAL SE | 36,1200 | ▲ 3,08 | 36,2600 | 35,8000 | 357K | 12:12 | |
IBERDROLA | 12,1250 | ▼ -0,25 | 12,2250 | 12,1250 | 1.023K | 12:12 | |
INDITEX | 43,1900 | ▼ -0,53 | 43,5700 | 43,0800 | 201K | 12:12 | |
INT.AIRL.GRP | 2,1580 | ▼ -0,37 | 2,1830 | 2,1500 | 4.215K | 12:10 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 787K | 12:07 | |
MELIA HOTELS | 7,6750 | ▼ -2,72 | 7,9200 | 7,6700 | 314K | 12:06 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 224K | 12:12 | |
NH HOTEL | 4,3400 | ▼ -0,91 | 4,3950 | 4,3200 | 7K | 11:51 | |
OHLA | 0,4344 | ▲ 0,79 | 0,4400 | 0,4300 | 2.269K | 12:12 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6900 | ▲ 0,24 | 1,6900 | 1,6820 | 39K | 11:54 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 92K | 12:11 | |
REPSOL | 14,8700 | ▼ -0,2 | 15,0300 | 14,8700 | 611K | 12:12 | |
SANTANDER | 4,7050 | ▼ -1,06 | 4,7555 | 4,6985 | 5.306K | 12:11 | |
TELEFONICA | 4,0840 | ▼ -1,33 | 4,1450 | 4,0690 | 12.859K | 12:12 | |