Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 31K | 15:29 | |
AMADEUS IT | 66,0200 | ▲ 0,27 | 66,4600 | 65,3000 | 259K | 15:32 | |
ARCEL.MITTAL | 23,9500 | ▼ -1,6 | 24,4000 | 23,8400 | 156K | 15:30 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 242K | 15:27 | |
B. SABADELL | 1,8500 | ▼ -3,87 | 1,9260 | 1,8230 | 40.514K | 15:32 | |
BANKINTER | 7,8520 | ▼ -3,75 | 8,1760 | 7,8340 | 1.711K | 15:32 | |
BBVA | 9,4380 | ▼ -3,36 | 9,7640 | 9,2900 | 10.844K | 15:32 | |
CAIXABANK | 5,0500 | ▼ -4,61 | 5,2940 | 5,0060 | 9.439K | 15:32 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 6.699K | 15:24 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 1.920K | 15:31 | |
ENCE | 3,3720 | ▲ 0,24 | 3,3920 | 3,3060 | 284K | 15:23 | |
FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 11K | 15:16 | |
FERROVIAL SE | 36,1800 | ▼ -0,55 | 36,7000 | 36,1400 | 253K | 15:32 | |
IBERDROLA | 12,3650 | ▲ 0,94 | 12,4200 | 12,1800 | 8.756K | 15:32 | |
INDITEX | 44,4300 | ▲ 1,07 | 44,5300 | 43,5000 | 563K | 15:32 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,63 | 2,0740 | 2,0310 | 5.380K | 15:32 | |
MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,1880 | 796K | 15:28 | |
MELIA HOTELS | 7,9900 | ▼ -0,87 | 8,0700 | 7,8600 | 173K | 15:32 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,8600 | 24,6200 | 217K | 15:31 | |
OHLA | 0,4136 | ▼ -2,54 | 0,4276 | 0,4130 | 2.682K | 15:30 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8160 | ▲ 1 | 1,8160 | 1,7720 | 89K | 15:22 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 534K | 15:31 | |
REPSOL | 14,5000 | ▼ -2,19 | 14,7650 | 14,4400 | 2.467K | 15:32 | |
SANTANDER | 4,7850 | ▼ -1,4 | 4,8695 | 4,6935 | 20.292K | 15:32 | |
TELEFONICA | 4,4280 | ▲ 1,47 | 4,4360 | 4,3620 | 66.002K | 15:32 | |