Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,06 | 125,2000 | 123,4000 | 42K | 16:09 | |
ACERINOX | 10,4300 | ▼ -0,67 | 10,5800 | 10,2800 | 368K | 16:03 | |
ACS CONST. | 39,4200 | ▼ -1,05 | 39,9600 | 39,4000 | 83K | 16:08 | |
AENA | 178,2000 | ▼ -0,34 | 179,5000 | 177,9000 | 25K | 16:10 | |
ALMIRALL | 9,4450 | ▲ 1,89 | 9,4750 | 9,2900 | 80K | 16:06 | |
AMADEUS IT | 66,3000 | ▲ 1,1 | 66,3200 | 65,3600 | 182K | 16:10 | |
ARCEL.MITTAL | 24,2200 | ▼ -0,25 | 24,6500 | 24,1800 | 182K | 16:06 | |
B. SABADELL | 1,8900 | ▲ 0,08 | 1,9000 | 1,8790 | 8.897K | 16:10 | |
BANKINTER | 7,8180 | ▲ 1,69 | 7,8400 | 7,7080 | 676K | 16:08 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9120 | 3.332K | 16:10 | |
CAIXABANK | 4,9630 | ▲ 1,56 | 4,9770 | 4,8900 | 3.342K | 16:10 | |
CELLNEX | 34,8600 | ▼ -1,13 | 35,3500 | 34,7000 | 182K | 16:10 | |
CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9000 | 27,6500 | 7K | 16:01 | |
ENAGAS | 14,2800 | ▲ 1,35 | 14,4100 | 14,1100 | 503K | 16:09 | |
ENDESA | 18,3150 | ▲ 0,44 | 18,3650 | 18,2200 | 398K | 16:10 | |
FERROVIAL SE | 36,6800 | ▼ -0,27 | 36,9200 | 36,5200 | 134K | 16:09 | |
FLUIDRA | 24,1000 | ▲ 1,01 | 24,1000 | 23,8400 | 100K | 16:09 | |
GRIFOLS | 9,9780 | ▲ 0,93 | 10,0450 | 9,8120 | 880K | 16:10 | |
IBERDROLA | 12,2950 | ▼ -0,16 | 12,3700 | 12,2800 | 1.683K | 16:09 | |
INDITEX | 43,4100 | ▲ 0,6 | 43,5100 | 42,9700 | 266K | 16:10 | |
INDRA A | 20,6600 | ▲ 1,18 | 20,6600 | 20,3000 | 213K | 16:03 | |
INM.COLONIAL | 6,1950 | ▼ -0,08 | 6,2500 | 6,1650 | 308K | 16:08 | |
INT.AIRL.GRP | 2,0710 | ▼ -0,34 | 2,0970 | 2,0680 | 3.767K | 16:08 | |
LABORAT.ROVI | 87,5000 | ▲ 1,33 | 87,6000 | 86,3500 | 15K | 16:10 | |
LOGISTA | 26,9000 | ▲ 0,52 | 26,9200 | 26,7800 | 56K | 15:53 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.790K | 16:08 | |
MELIA HOTELS | 7,8600 | ▲ 0,26 | 7,8850 | 7,7900 | 118K | 16:08 | |
MERLIN PROP. | 10,7600 | ▼ -0,55 | 10,8500 | 10,7500 | 166K | 16:04 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1800 | 24,8600 | 155K | 16:10 | |
REDEIA CORPORACION | 16,6800 | ▼ -0,42 | 16,8400 | 16,6800 | 170K | 16:10 | |
REPSOL | 14,9550 | ▲ 0,57 | 15,1000 | 14,9000 | 1.694K | 16:10 | |
SANTANDER | 4,8800 | ▲ 0,4 | 4,8880 | 4,8545 | 9.157K | 16:10 | |
SOLARIA | 11,0200 | ● 0 | 11,1500 | 10,9500 | 358K | 16:07 | |
TELEFONICA | 4,1780 | ▲ 0,92 | 4,1810 | 4,1370 | 3.470K | 16:10 | |
UNICAJA | 1,3280 | ▲ 0,15 | 1,3330 | 1,3190 | 3.070K | 16:09 | |