Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 1,19 | 121,6000 | 118,8000 | 15K | 09:43 | |
ACERINOX | 10,1400 | ▲ 0,7 | 10,1800 | 10,1200 | 57K | 09:38 | |
ACS CONST. | 41,2400 | ▲ 0,29 | 41,6000 | 41,2400 | 15K | 09:42 | |
AENA | 180,2000 | ▲ 0,33 | 181,4000 | 180,0000 | 6K | 09:43 | |
ALMIRALL | 9,6600 | ▼ -1,18 | 9,8200 | 9,6600 | 16K | 09:42 | |
AMADEUS IT | 65,5000 | ▲ 0,24 | 66,0000 | 65,4000 | 59K | 09:42 | |
ARCEL.MITTAL | 24,4200 | ▲ 1,12 | 24,6000 | 24,3300 | 82K | 09:43 | |
B. SABADELL | 1,9675 | ▲ 1,5 | 1,9680 | 1,9500 | 2.869K | 09:43 | |
BANKINTER | 8,1580 | ▲ 0,47 | 8,1940 | 8,1400 | 257K | 09:42 | |
BBVA | 10,0500 | ▲ 1,11 | 10,1100 | 10,0050 | 1.090K | 09:43 | |
CAIXABANK | 5,3040 | ▲ 0,65 | 5,3200 | 5,2760 | 1.999K | 09:43 | |
CELLNEX | 33,8000 | ▲ 0,81 | 33,9400 | 33,7300 | 72K | 09:43 | |
CIE AUTOMOT. | 28,0500 | ● 0 | 28,3000 | 28,0500 | 7K | 09:41 | |
ENAGAS | 14,1800 | ▲ 0,35 | 14,2900 | 14,1500 | 151K | 09:43 | |
ENDESA | 18,3100 | ▲ 0,05 | 18,4900 | 18,3100 | 55K | 09:43 | |
FERROVIAL SE | 36,4400 | ▲ 0,5 | 36,6000 | 36,4000 | 17K | 09:40 | |
FLUIDRA | 22,6200 | ▲ 1,25 | 22,8600 | 22,6000 | 29K | 09:33 | |
GRIFOLS | 9,4140 | ▲ 0,92 | 9,5460 | 9,3560 | 286K | 09:43 | |
IBERDROLA | 12,1250 | ▲ 0,21 | 12,2500 | 12,1250 | 778K | 09:43 | |
INDITEX | 43,8700 | ▲ 0,71 | 44,1500 | 43,8500 | 123K | 09:43 | |
INDRA A | 21,3600 | ▲ 1,23 | 21,4600 | 21,2600 | 40K | 09:37 | |
INM.COLONIAL | 6,2250 | ▲ 0,08 | 6,2600 | 6,2200 | 63K | 09:42 | |
INT.AIRL.GRP | 2,0280 | ▲ 0,8 | 2,0670 | 2,0210 | 2.033K | 09:43 | |
LABORAT.ROVI | 87,2000 | ▼ -0,63 | 87,8000 | 84,6500 | 10K | 09:41 | |
LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,5600 | 13K | 09:40 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2160 | 273K | 09:42 | |
MELIA HOTELS | 8,0050 | ▲ 1,01 | 8,0900 | 7,9450 | 183K | 09:43 | |
MERLIN PROP. | 11,0400 | ▲ 0,18 | 11,1000 | 11,0200 | 36K | 09:43 | |
NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 35K | 09:39 | |
REDEIA CORPORACION | 16,6300 | ▲ 0,54 | 16,6700 | 16,5900 | 42K | 09:42 | |
REPSOL | 15,0650 | ▲ 0,3 | 15,1900 | 15,0650 | 122K | 09:42 | |
SANTANDER | 4,8675 | ▲ 0,68 | 4,8735 | 4,8425 | 3.279K | 09:43 | |
SOLARIA | 11,9400 | ▲ 1,27 | 12,0200 | 11,8500 | 153K | 09:43 | |
TELEFONICA | 4,3120 | ▲ 0,63 | 4,3240 | 4,2980 | 2.109K | 09:43 | |
UNICAJA | 1,3520 | ▲ 0,37 | 1,3560 | 1,3500 | 642K | 09:39 | |