Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,74 | 121,5000 | 118,7000 | 39K | 16:30 | |
AMADEUS IT | 63,0200 | ▲ 1,22 | 63,2000 | 62,2200 | 239K | 16:30 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 176K | 16:14 | |
ATRESMEDIA | 4,8900 | ▲ 0,72 | 4,9200 | 4,8550 | 131K | 16:25 | |
B. SABADELL | 1,8565 | ▼ -0,72 | 1,8650 | 1,8445 | 9.781K | 16:30 | |
BANKINTER | 7,5220 | ▼ -0,63 | 7,5700 | 7,4860 | 325K | 16:29 | |
BBVA | 9,7220 | ▲ 0,12 | 9,7440 | 9,6500 | 2.768K | 16:30 | |
CAIXABANK | 4,9120 | ▼ -0,32 | 4,9370 | 4,8850 | 2.419K | 16:30 | |
DIA | 0,0131 | ▼ -1,5 | 0,0134 | 0,0131 | 17.382K | 16:18 | |
ENAGAS | 14,4700 | ▼ -0,14 | 14,5200 | 14,3500 | 423K | 16:24 | |
ENCE | 3,5400 | ▲ 2,43 | 3,5480 | 3,4440 | 1.217K | 16:28 | |
FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 16:22 | |
FERROVIAL SE | 34,8600 | ▲ 0,81 | 34,9400 | 34,4600 | 285K | 16:30 | |
IBERDROLA | 12,1500 | ▼ -0,49 | 12,2200 | 12,0700 | 4.033K | 16:30 | |
INDITEX | 43,2400 | ▲ 0,84 | 43,2600 | 42,7700 | 237K | 16:29 | |
INT.AIRL.GRP | 2,1510 | ▲ 1,94 | 2,1620 | 2,1180 | 7.538K | 16:30 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.103K | 16:30 | |
MELIA HOTELS | 7,8600 | ▲ 1,48 | 7,8800 | 7,7150 | 233K | 16:29 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 276K | 16:24 | |
NH HOTEL | 4,3250 | ▲ 1,65 | 4,3600 | 4,2250 | 31K | 16:28 | |
OHLA | 0,4318 | ▲ 2,27 | 0,4340 | 0,4180 | 3.803K | 16:29 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6840 | ▲ 0,72 | 1,6900 | 1,6700 | 159K | 16:23 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,49 | 16,5400 | 16,3700 | 272K | 16:30 | |
REPSOL | 14,9150 | ▲ 0,51 | 14,9200 | 14,7850 | 1.572K | 16:29 | |
SANTANDER | 4,7435 | ▲ 0,19 | 4,7640 | 4,7145 | 7.472K | 16:30 | |
TELEFONICA | 4,1220 | ▲ 0,29 | 4,1280 | 4,1050 | 6.186K | 16:30 | |