Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,1000 | 121,4000 | 33K | 15:00 | |
ACERINOX | 10,2600 | ▼ -1,25 | 10,4100 | 10,2600 | 344K | 15:00 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,1600 | 60K | 15:01 | |
AENA | 178,4000 | ● 0 | 179,1000 | 177,6000 | 33K | 15:01 | |
ALMIRALL | 9,4450 | ▼ -0,21 | 9,5050 | 9,3850 | 56K | 15:03 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 135K | 15:01 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1700 | 24,0200 | 103K | 15:01 | |
B. SABADELL | 1,8870 | ▲ 0,11 | 1,9080 | 1,8795 | 34.196K | 15:03 | |
BANKINTER | 7,8620 | ▲ 0,77 | 7,9180 | 7,7640 | 618K | 15:01 | |
BBVA | 9,9240 | ▼ -0,1 | 10,0200 | 9,8940 | 1.673K | 15:04 | |
CAIXABANK | 5,0220 | ▲ 0,74 | 5,0520 | 4,9660 | 5.543K | 15:03 | |
CELLNEX | 34,6700 | ▼ -0,89 | 35,3200 | 34,6100 | 270K | 15:03 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 12K | 14:28 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 444K | 15:03 | |
ENDESA | 18,1950 | ▼ -0,79 | 18,3250 | 18,0550 | 205K | 15:00 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6200 | 36,1600 | 331K | 15:01 | |
FLUIDRA | 24,3800 | ▲ 0,91 | 24,4200 | 24,0000 | 112K | 15:00 | |
GRIFOLS | 9,9180 | ▼ -0,06 | 9,9940 | 9,8500 | 730K | 15:03 | |
IBERDROLA | 12,2400 | ▼ -0,37 | 12,3000 | 12,1950 | 1.172K | 15:03 | |
INDITEX | 43,4100 | ▼ -0,05 | 43,8100 | 43,3300 | 363K | 15:03 | |
INDRA A | 20,6000 | ▲ 0,1 | 20,8000 | 20,6000 | 644K | 15:00 | |
INM.COLONIAL | 6,1550 | ▼ -0,57 | 6,2100 | 6,1400 | 342K | 15:02 | |
INT.AIRL.GRP | 2,0420 | ▼ -1,21 | 2,0630 | 2,0350 | 8.990K | 15:03 | |
LABORAT.ROVI | 87,0000 | ▼ -0,91 | 88,7000 | 86,8000 | 21K | 15:01 | |
LOGISTA | 26,6400 | ▼ -0,75 | 26,9400 | 26,6200 | 58K | 15:01 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 2.748K | 15:02 | |
MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9500 | 7,8600 | 267K | 15:00 | |
MERLIN PROP. | 10,4300 | ▼ -2,71 | 10,6900 | 10,4200 | 377K | 15:03 | |
NATURGY | 24,9600 | ▼ -0,08 | 24,9600 | 24,7200 | 161K | 15:02 | |
REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6700 | 16,5100 | 221K | 15:03 | |
REPSOL | 14,7450 | ▼ -1,44 | 14,9900 | 14,7350 | 1.636K | 15:03 | |
SANTANDER | 4,8100 | ▼ -1,39 | 4,8600 | 4,7965 | 10.564K | 15:02 | |
SOLARIA | 10,7100 | ▼ -2,64 | 10,8600 | 10,3900 | 987K | 15:02 | |
TELEFONICA | 4,2410 | ▲ 1,31 | 4,2540 | 4,2080 | 20.366K | 15:03 | |
UNICAJA | 1,3240 | ▲ 0,08 | 1,3310 | 1,3160 | 2.650K | 15:03 | |