Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:14 | |
ACERINOX | 9,9250 | ▼ -1,93 | 10,1200 | 9,8650 | 381K | 12:21 | |
ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 41,0000 | 93K | 12:24 | |
AENA | 179,5000 | ▼ -1,43 | 181,5000 | 178,5000 | 33K | 12:21 | |
ALMIRALL | 9,7100 | ▼ -0,66 | 9,8150 | 9,7100 | 14K | 12:16 | |
AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 146K | 12:23 | |
ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8400 | 104K | 12:24 | |
B. SABADELL | 1,8385 | ▼ -4,44 | 1,9260 | 1,8230 | 30.095K | 12:24 | |
BANKINTER | 7,9000 | ▼ -3,16 | 8,1760 | 7,8400 | 1.207K | 12:24 | |
BBVA | 9,3680 | ▼ -4,1 | 9,7640 | 9,2900 | 8.279K | 12:24 | |
CAIXABANK | 5,0500 | ▼ -4,61 | 5,2940 | 5,0360 | 5.639K | 12:24 | |
CELLNEX | 34,5400 | ▲ 0,35 | 34,5800 | 34,0300 | 487K | 12:24 | |
CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 28,1000 | 4K | 11:48 | |
ENAGAS | 14,4200 | ▲ 0,35 | 14,4400 | 14,3200 | 288K | 12:22 | |
ENDESA | 18,7050 | ▲ 1 | 18,7100 | 18,5100 | 475K | 12:24 | |
FERROVIAL SE | 36,2200 | ▼ -0,39 | 36,7000 | 36,1800 | 160K | 12:23 | |
FLUIDRA | 22,3000 | ▼ -0,45 | 22,5000 | 22,3000 | 49K | 12:12 | |
GRIFOLS | 9,4180 | ▼ -2,02 | 9,6660 | 9,3900 | 624K | 12:24 | |
IBERDROLA | 12,2950 | ▲ 0,37 | 12,3450 | 12,1800 | 1.945K | 12:24 | |
INDITEX | 43,6200 | ▼ -0,86 | 44,2100 | 43,5000 | 374K | 12:24 | |
INDRA A | 21,1400 | ▼ -2,13 | 21,6000 | 21,1000 | 120K | 12:22 | |
INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 228K | 12:19 | |
INT.AIRL.GRP | 2,0390 | ▼ -0,88 | 2,0740 | 2,0310 | 4.216K | 12:24 | |
LABORAT.ROVI | 89,6500 | ▲ 1,01 | 89,9000 | 87,8500 | 33K | 12:22 | |
LOGISTA | 26,3400 | ▼ -0,38 | 26,6200 | 26,2800 | 46K | 12:16 | |
MAPFRE | 2,1900 | ▼ -1,26 | 2,2200 | 2,1880 | 600K | 12:24 | |
MELIA HOTELS | 7,9200 | ▼ -1,61 | 8,0700 | 7,8600 | 124K | 12:24 | |
MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1200 | 231K | 12:12 | |
NATURGY | 24,6800 | ▼ -0,48 | 24,7800 | 24,6200 | 120K | 12:16 | |
REDEIA CORPORACION | 16,8700 | ▲ 0,6 | 16,9900 | 16,8100 | 224K | 12:23 | |
REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4600 | 1.934K | 12:24 | |
SANTANDER | 4,7160 | ▼ -2,78 | 4,8695 | 4,6935 | 14.491K | 12:24 | |
SOLARIA | 12,1900 | ▼ -0,25 | 12,2900 | 12,0100 | 443K | 12:24 | |
TELEFONICA | 4,4080 | ▲ 1,03 | 4,4360 | 4,3620 | 64.034K | 12:24 | |
UNICAJA | 1,2660 | ▼ -4,88 | 1,3290 | 1,2600 | 7.293K | 12:24 | |