Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 6K | 09:58 | |
AMADEUS IT | 66,1400 | ▼ -0,06 | 66,6000 | 65,9800 | 32K | 10:11 | |
ARCEL.MITTAL | 23,3300 | ▼ -2,02 | 23,8000 | 23,3300 | 144K | 10:12 | |
ATRESMEDIA | 5,3400 | ▲ 0,38 | 5,3900 | 5,3100 | 37K | 10:03 | |
B. SABADELL | 1,8435 | ▼ -0,78 | 1,8600 | 1,8340 | 3.250K | 10:12 | |
BANKINTER | 7,7360 | ▼ -1 | 7,7780 | 7,6380 | 911K | 10:12 | |
BBVA | 9,4420 | ▼ -0,15 | 9,5540 | 9,4340 | 974K | 10:12 | |
CAIXABANK | 4,9980 | ▼ -0,6 | 5,0720 | 4,9720 | 1.765K | 10:12 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 1.832K | 10:11 | |
ENAGAS | 14,6000 | ▲ 0,41 | 14,6700 | 14,5600 | 153K | 10:12 | |
ENCE | 3,3600 | ▲ 0,18 | 3,3640 | 3,3440 | 29K | 10:11 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,6200 | 1K | 09:29 | |
FERROVIAL SE | 36,3400 | ▼ -0,44 | 36,5200 | 36,2800 | 29K | 10:11 | |
IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 570K | 10:12 | |
INDITEX | 46,0700 | ▲ 4,87 | 46,3300 | 45,6400 | 1.002K | 10:12 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,54 | 2,0780 | 2,0440 | 1.010K | 10:11 | |
MAPFRE | 2,1900 | ▲ 0,09 | 2,1980 | 2,1900 | 130K | 10:05 | |
MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1400 | 8,0450 | 75K | 10:07 | |
MINOR HOTELS | 4,2550 | ▲ 0,59 | 4,2950 | 4,2550 | 7K | 10:01 | |
NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,6600 | 21K | 10:11 | |
OHLA | 0,4172 | ▲ 1,51 | 0,4350 | 0,4170 | 2.871K | 10:12 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 5K | 09:43 | |
PROSEGUR | 1,8240 | ▲ 0,33 | 1,8280 | 1,8200 | 8K | 10:06 | |
REDEIA CORPORACION | 17,1400 | ▲ 1,18 | 17,1900 | 16,9600 | 304K | 10:11 | |
REPSOL | 14,5300 | ▼ -0,27 | 14,6300 | 14,4750 | 232K | 10:11 | |
SANTANDER | 4,6945 | ▼ -0,97 | 4,7525 | 4,6850 | 4.540K | 10:12 | |
TELEFONICA | 4,4300 | ▼ -0,56 | 4,4800 | 4,4300 | 1.421K | 10:12 | |